06/19/2016 17:05:00*3.30242*3.30242*3.30242*3.30242
06/19/2016 17:10:00*3.30242*3.30242*3.30242*3.30242
06/19/2016 17:15:00*3.30242*3.30242*3.30242*3.30242
06/19/2016 17:20:00*3.30242*3.29674*3.30242*3.29653
06/19/2016 17:25:00*3.29674*3.29671*3.29696*3.29651
06/19/2016 17:30:00*3.29671*3.28087*3.29677*3.28087
06/19/2016 17:35:00*3.28087*3.29349*3.29628*3.28087
06/19/2016 17:40:00*3.29349*3.29722*3.2975*3.29348
06/19/2016 17:45:00*3.29722*3.29827*3.29827*3.29722
06/19/2016 17:50:00*3.29827*3.29743*3.29841*3.29743
06/19/2016 17:55:00*3.29743*3.29914*3.29923*3.29734
06/19/2016 18:00:00*3.29914*3.2911*3.29914*3.28937
06/19/2016 18:05:00*3.2911*3.30019*3.3002*3.2911
06/19/2016 18:10:00*3.30019*3.29891*3.30024*3.29857
06/19/2016 18:15:00*3.29891*3.29997*3.30008*3.29381
06/19/2016 18:20:00*3.29997*3.29979*3.30139*3.29891
06/19/2016 18:25:00*3.29979*3.30051*3.30084*3.29956
06/19/2016 18:30:00*3.30051*3.30178*3.30262*3.30048
06/19/2016 18:35:00*3.30178*3.3023*3.3023*3.30116
06/19/2016 18:40:00*3.3023*3.30183*3.30255*3.30066
06/19/2016 18:45:00*3.30183*3.30113*3.30183*3.30031
06/19/2016 18:50:00*3.30113*3.30047*3.30116*3.30024
06/19/2016 18:55:00*3.30047*3.30273*3.30279*3.30033
06/19/2016 19:00:00*3.30273*3.2998*3.30273*3.29715
06/19/2016 19:05:00*3.2998*3.30261*3.30444*3.2998
06/19/2016 19:10:00*3.30261*3.30068*3.30338*3.30062
06/19/2016 19:15:00*3.30068*3.30271*3.3032*3.30033
06/19/2016 19:20:00*3.30271*3.30209*3.30322*3.30044
06/19/2016 19:25:00*3.30209*3.30236*3.3071*3.30094
06/19/2016 19:30:00*3.30236*3.30474*3.3077*3.30225
06/19/2016 19:35:00*3.30474*3.30498*3.30524*3.3027
06/19/2016 19:40:00*3.30498*3.30539*3.30573*3.30243
06/19/2016 19:45:00*3.30539*3.30608*3.30637*3.3027
06/19/2016 19:50:00*3.30608*3.30697*3.30704*3.30601
06/19/2016 19:55:00*3.30697*3.30442*3.30795*3.304
06/19/2016 20:00:00*3.30442*3.30293*3.30693*3.30118
06/19/2016 20:05:00*3.30293*3.30519*3.30554*3.3017
06/19/2016 20:10:00*3.30519*3.30387*3.30519*3.30357
06/19/2016 20:15:00*3.30387*3.3047*3.3057*3.30381
06/19/2016 20:20:00*3.3047*3.30504*3.30605*3.3047
06/19/2016 20:25:00*3.30504*3.30568*3.30586*3.30475
06/19/2016 20:30:00*3.30568*3.3065*3.30673*3.30459
06/19/2016 20:35:00*3.3065*3.30591*3.3065*3.30587
06/19/2016 20:40:00*3.30591*3.30617*3.30693*3.30591
06/19/2016 20:45:00*3.30617*3.30322*3.30617*3.30241
06/19/2016 20:50:00*3.30322*3.30317*3.3034*3.30264
06/19/2016 20:55:00*3.30317*3.30295*3.30342*3.30257
06/19/2016 21:00:00*3.30295*3.3039*3.3045*3.30195
06/19/2016 21:05:00*3.3039*3.30531*3.3059*3.3039
06/19/2016 21:10:00*3.30531*3.3033*3.30531*3.30156
06/19/2016 21:15:00*3.3033*3.3043*3.3043*3.30282
06/19/2016 21:20:00*3.3043*3.30367*3.30449*3.3035
06/19/2016 21:25:00*3.30367*3.30425*3.30436*3.30351
06/19/2016 21:30:00*3.30425*3.30404*3.30428*3.30391
06/19/2016 21:35:00*3.30404*3.30398*3.30415*3.30326
06/19/2016 21:40:00*3.30398*3.3053*3.3053*3.30362
06/19/2016 21:45:00*3.3053*3.30413*3.3055*3.30401
06/19/2016 21:50:00*3.30413*3.3035*3.3053*3.30298
06/19/2016 21:55:00*3.3035*3.30344*3.3035*3.3033
06/19/2016 22:00:00*3.30344*3.3033*3.3035*3.30318
06/19/2016 22:05:00*3.3033*3.30442*3.30451*3.3033
06/19/2016 22:10:00*3.30442*3.30463*3.30487*3.30425
06/19/2016 22:15:00*3.30463*3.30308*3.30496*3.30308
06/19/2016 22:20:00*3.30308*3.3033*3.3047*3.30256
06/19/2016 22:25:00*3.3033*3.3025*3.3033*3.30162
06/19/2016 22:30:00*3.3025*3.30166*3.3027*3.30156
06/19/2016 22:35:00*3.30166*3.3025*3.3027*3.30122
06/19/2016 22:40:00*3.3025*3.3035*3.3035*3.30131
06/19/2016 22:45:00*3.3035*3.3027*3.3035*3.30185
06/19/2016 22:50:00*3.3027*3.30232*3.3035*3.30222
06/19/2016 22:55:00*3.30232*3.3025*3.3035*3.30203
06/19/2016 23:00:00*3.3025*3.3025*3.3025*3.30124
06/19/2016 23:05:00*3.3025*3.30255*3.3029*3.30201
06/19/2016 23:10:00*3.30255*3.30415*3.3047*3.30215
06/19/2016 23:15:00*3.30415*3.3045*3.3051*3.30313
06/19/2016 23:20:00*3.3045*3.3047*3.3047*3.30359
06/19/2016 23:25:00*3.3047*3.30373*3.3047*3.30273
06/19/2016 23:30:00*3.30373*3.3047*3.3049*3.30359
06/19/2016 23:35:00*3.3047*3.3047*3.3047*3.30377
06/19/2016 23:40:00*3.3047*3.3051*3.3051*3.30389
06/19/2016 23:45:00*3.3051*3.30445*3.3055*3.30413
06/19/2016 23:50:00*3.30445*3.30562*3.3065*3.30436
06/19/2016 23:55:00*3.30562*3.30673*3.3075*3.30524
06/20/2016 00:00:00*3.30673*3.3073*3.3083*3.30656
06/20/2016 00:05:00*3.3073*3.3073*3.3079*3.30619
06/20/2016 00:10:00*3.3073*3.3079*3.3083*3.30651
06/20/2016 00:15:00*3.3079*3.3081*3.3083*3.30663
06/20/2016 00:20:00*3.3081*3.3077*3.3081*3.30631
06/20/2016 00:25:00*3.3077*3.3077*3.3079*3.30678
06/20/2016 00:30:00*3.3077*3.3077*3.3081*3.30681
06/20/2016 00:35:00*3.3077*3.3081*3.3081*3.30681
06/20/2016 00:40:00*3.3081*3.3087*3.3087*3.3077
06/20/2016 00:45:00*3.3087*3.30854*3.3097*3.30814
06/20/2016 00:50:00*3.30854*3.30831*3.3093*3.30821
06/20/2016 00:55:00*3.30831*3.3085*3.3089*3.30815
06/20/2016 01:00:00*3.3085*3.3085*3.3087*3.30794
06/20/2016 01:05:00*3.3085*3.3075*3.3087*3.3074
06/20/2016 01:10:00*3.3075*3.3069*3.3077*3.3069
06/20/2016 01:15:00*3.3069*3.307*3.3079*3.3066
06/20/2016 01:20:00*3.307*3.3063*3.3073*3.3062
06/20/2016 01:25:00*3.3063*3.3059*3.3065*3.3057
06/20/2016 01:30:00*3.3059*3.3063*3.3065*3.30543
06/20/2016 01:35:00*3.3063*3.3059*3.3063*3.30543
06/20/2016 01:40:00*3.3059*3.30587*3.30594*3.30532
06/20/2016 01:45:00*3.30587*3.30452*3.30612*3.30447
06/20/2016 01:50:00*3.30452*3.3049*3.3053*3.3039
06/20/2016 01:55:00*3.3049*3.30404*3.3051*3.30373
06/20/2016 02:00:00*3.30404*3.30495*3.30589*3.30318
06/20/2016 02:05:00*3.30495*3.30497*3.30605*3.3024
06/20/2016 02:10:00*3.30497*3.30689*3.30775*3.30497
06/20/2016 02:15:00*3.30689*3.3056*3.30699*3.30437
06/20/2016 02:20:00*3.3056*3.30538*3.3059*3.305
06/20/2016 02:25:00*3.30538*3.3044*3.3065*3.30305
06/20/2016 02:30:00*3.3044*3.30183*3.3051*3.30102
06/20/2016 02:35:00*3.30183*3.30271*3.30303*3.3001
06/20/2016 02:40:00*3.30271*3.3*3.3029*3.2992
06/20/2016 02:45:00*3.3*3.29978*3.3003*3.2983
06/20/2016 02:50:00*3.29978*3.29818*3.3*3.2965
06/20/2016 02:55:00*3.29818*3.2986*3.3011*3.2981
06/20/2016 03:00:00*3.2986*3.29723*3.3008*3.29723
06/20/2016 03:05:00*3.29723*3.29911*3.30174*3.29707
06/20/2016 03:10:00*3.29911*3.29955*3.3007*3.2982
06/20/2016 03:15:00*3.29955*3.3007*3.3014*3.29955
06/20/2016 03:20:00*3.3007*3.3017*3.3027*3.2995
06/20/2016 03:25:00*3.3017*3.30438*3.30459*3.301
06/20/2016 03:30:00*3.30438*3.3015*3.30438*3.30125
06/20/2016 03:35:00*3.3015*3.3037*3.30479*3.3015
06/20/2016 03:40:00*3.3037*3.30066*3.3042*3.30015
06/20/2016 03:45:00*3.30066*3.29782*3.3015*3.29757
06/20/2016 03:50:00*3.29782*3.29667*3.2981*3.29646
06/20/2016 03:55:00*3.29667*3.29593*3.2977*3.29593
06/20/2016 04:00:00*3.29593*3.2941*3.29674*3.29344
06/20/2016 04:05:00*3.2941*3.29614*3.29651*3.2936
06/20/2016 04:10:00*3.29614*3.2961*3.2973*3.2956
06/20/2016 04:15:00*3.2961*3.29691*3.29792*3.2957
06/20/2016 04:20:00*3.29691*3.29761*3.2979*3.29581
06/20/2016 04:25:00*3.29761*3.2953*3.29831*3.29524
06/20/2016 04:30:00*3.2953*3.2955*3.2967*3.29372
06/20/2016 04:35:00*3.2955*3.2925*3.2957*3.29211
06/20/2016 04:40:00*3.2925*3.2897*3.2926*3.2887
06/20/2016 04:45:00*3.2897*3.2913*3.2915*3.2893
06/20/2016 04:50:00*3.2913*3.2924*3.2933*3.2903
06/20/2016 04:55:00*3.2924*3.28989*3.2925*3.2885
06/20/2016 05:00:00*3.28989*3.2877*3.29019*3.28692
06/20/2016 05:05:00*3.2877*3.2864*3.2893*3.2853
06/20/2016 05:10:00*3.2864*3.2874*3.2879*3.2862
06/20/2016 05:15:00*3.2874*3.2901*3.2905*3.2874
06/20/2016 05:20:00*3.2901*3.2889*3.2905*3.2889
06/20/2016 05:25:00*3.2889*3.29066*3.29192*3.2889
06/20/2016 05:30:00*3.29066*3.29105*3.2913*3.2885
06/20/2016 05:35:00*3.29105*3.2908*3.2911*3.2895
06/20/2016 05:40:00*3.2908*3.29102*3.2915*3.28952
06/20/2016 05:45:00*3.29102*3.2911*3.29139*3.29044
06/20/2016 05:50:00*3.2911*3.2901*3.2915*3.2898
06/20/2016 05:55:00*3.2901*3.2899*3.2906*3.2889
06/20/2016 06:00:00*3.2899*3.2865*3.2903*3.2861
06/20/2016 06:05:00*3.2865*3.28697*3.2879*3.286
06/20/2016 06:10:00*3.28697*3.2865*3.2875*3.286
06/20/2016 06:15:00*3.2865*3.28483*3.2867*3.28478
06/20/2016 06:20:00*3.28483*3.2845*3.28652*3.2837
06/20/2016 06:25:00*3.2845*3.288*3.288*3.28439
06/20/2016 06:30:00*3.288*3.28634*3.288*3.2859
06/20/2016 06:35:00*3.28634*3.2877*3.2877*3.2858
06/20/2016 06:40:00*3.2877*3.28634*3.2881*3.2862
06/20/2016 06:45:00*3.28634*3.28606*3.2864*3.28471
06/20/2016 06:50:00*3.28606*3.2861*3.28657*3.28566
06/20/2016 06:55:00*3.2861*3.28423*3.2861*3.28371
06/20/2016 07:00:00*3.28423*3.28387*3.2855*3.28321
06/20/2016 07:05:00*3.28387*3.28349*3.2857*3.2833
06/20/2016 07:10:00*3.28349*3.28333*3.28381*3.28296
06/20/2016 07:15:00*3.28333*3.2826*3.2846*3.28201
06/20/2016 07:20:00*3.2826*3.28374*3.28464*3.28169
06/20/2016 07:25:00*3.28374*3.28292*3.2847*3.28238
06/20/2016 07:30:00*3.28292*3.28506*3.28537*3.28279
06/20/2016 07:35:00*3.28506*3.28414*3.28518*3.2833
06/20/2016 07:40:00*3.28414*3.28453*3.28485*3.28381
06/20/2016 07:45:00*3.28453*3.28632*3.28661*3.28453
06/20/2016 07:50:00*3.28632*3.28494*3.28645*3.28494
06/20/2016 07:55:00*3.28494*3.28308*3.28494*3.28265
06/20/2016 08:00:00*3.28308*3.28216*3.28335*3.28092
06/20/2016 08:05:00*3.28216*3.2821*3.2829*3.28162
06/20/2016 08:10:00*3.2821*3.28359*3.28359*3.28189
06/20/2016 08:15:00*3.28359*3.2821*3.28396*3.28129
06/20/2016 08:20:00*3.2821*3.284*3.28429*3.28196
06/20/2016 08:25:00*3.284*3.28718*3.28791*3.284
06/20/2016 08:30:00*3.28718*3.288*3.28849*3.28662
06/20/2016 08:35:00*3.288*3.28866*3.2887*3.28746
06/20/2016 08:40:00*3.28866*3.28813*3.2893*3.28773
06/20/2016 08:45:00*3.28813*3.28852*3.28992*3.2881
06/20/2016 08:50:00*3.28852*3.2877*3.28852*3.28711
06/20/2016 08:55:00*3.2877*3.28714*3.2877*3.28635
06/20/2016 09:00:00*3.28714*3.28954*3.28956*3.28689
06/20/2016 09:05:00*3.28954*3.2935*3.29502*3.28921
06/20/2016 09:10:00*3.2935*3.2947*3.2949*3.29337
06/20/2016 09:15:00*3.2947*3.29534*3.2961*3.29452
06/20/2016 09:20:00*3.29534*3.29396*3.2963*3.29392
06/20/2016 09:25:00*3.29396*3.29318*3.2945*3.29201
06/20/2016 09:30:00*3.29318*3.29322*3.29408*3.2922
06/20/2016 09:35:00*3.29322*3.29051*3.2937*3.29037
06/20/2016 09:40:00*3.29051*3.29002*3.29123*3.28978
06/20/2016 09:45:00*3.29002*3.2928*3.2928*3.28984
06/20/2016 09:50:00*3.2928*3.2916*3.29293*3.29078
06/20/2016 09:55:00*3.2916*3.29201*3.29231*3.29105
06/20/2016 10:00:00*3.29201*3.2932*3.2935*3.2914
06/20/2016 10:05:00*3.2932*3.29268*3.29436*3.29212
06/20/2016 10:10:00*3.29268*3.29298*3.29327*3.29208
06/20/2016 10:15:00*3.29298*3.29454*3.29468*3.292
06/20/2016 10:20:00*3.29454*3.29382*3.29563*3.2937
06/20/2016 10:25:00*3.29382*3.29271*3.29434*3.29271
06/20/2016 10:30:00*3.29271*3.29196*3.2933*3.29044
06/20/2016 10:35:00*3.29196*3.28971*3.2921*3.28941
06/20/2016 10:40:00*3.28971*3.29046*3.2909*3.28933
06/20/2016 10:45:00*3.29046*3.28799*3.29093*3.28799
06/20/2016 10:50:00*3.28799*3.28779*3.28816*3.2867
06/20/2016 10:55:00*3.28779*3.28844*3.28844*3.2868
06/20/2016 11:00:00*3.28844*3.28759*3.289*3.28716
06/20/2016 11:05:00*3.28759*3.28529*3.28759*3.28477
06/20/2016 11:10:00*3.28529*3.28649*3.2869*3.28496
06/20/2016 11:15:00*3.28649*3.28364*3.28649*3.28364
06/20/2016 11:20:00*3.28364*3.28435*3.2849*3.28314
06/20/2016 11:25:00*3.28435*3.2847*3.2848*3.28293
06/20/2016 11:30:00*3.2847*3.28503*3.28571*3.28372
06/20/2016 11:35:00*3.28503*3.28371*3.28511*3.28291
06/20/2016 11:40:00*3.28371*3.2831*3.284*3.2821
06/20/2016 11:45:00*3.2831*3.28109*3.2833*3.28032
06/20/2016 11:50:00*3.28109*3.2794*3.28141*3.2789
06/20/2016 11:55:00*3.2794*3.28143*3.28161*3.279
06/20/2016 12:00:00*3.28143*3.28051*3.2821*3.28009
06/20/2016 12:05:00*3.28051*3.2809*3.2811*3.2796
06/20/2016 12:10:00*3.2809*3.2843*3.2851*3.2808
06/20/2016 12:15:00*3.2843*3.2822*3.2843*3.2818
06/20/2016 12:20:00*3.2822*3.2835*3.2843*3.2814
06/20/2016 12:25:00*3.2835*3.2827*3.2839*3.2826
06/20/2016 12:30:00*3.2827*3.2836*3.2839*3.2823
06/20/2016 12:35:00*3.2836*3.28353*3.28464*3.2831
06/20/2016 12:40:00*3.28353*3.2844*3.2852*3.2833
06/20/2016 12:45:00*3.2844*3.2853*3.2853*3.2843
06/20/2016 12:50:00*3.2853*3.28555*3.28558*3.28499
06/20/2016 12:55:00*3.28555*3.2869*3.28733*3.28539
06/20/2016 13:00:00*3.2869*3.2868*3.28731*3.2867
06/20/2016 13:05:00*3.2868*3.2853*3.2872*3.2851
06/20/2016 13:10:00*3.2853*3.2854*3.2857*3.28493
06/20/2016 13:15:00*3.2854*3.2867*3.2867*3.2842
06/20/2016 13:20:00*3.2867*3.2859*3.2871*3.28521
06/20/2016 13:25:00*3.2859*3.28504*3.28754*3.2849
06/20/2016 13:30:00*3.28504*3.2853*3.2859*3.2845
06/20/2016 13:35:00*3.2853*3.2872*3.2875*3.2852
06/20/2016 13:40:00*3.2872*3.2863*3.2875*3.2859
06/20/2016 13:45:00*3.2863*3.2868*3.2885*3.2852
06/20/2016 13:50:00*3.2868*3.2865*3.2871*3.2859
06/20/2016 13:55:00*3.2865*3.2851*3.2866*3.2849
06/20/2016 14:00:00*3.2851*3.2853*3.2859*3.2844
06/20/2016 14:05:00*3.2853*3.2843*3.2853*3.28384
06/20/2016 14:10:00*3.2843*3.2843*3.2847*3.28325
06/20/2016 14:15:00*3.2843*3.2855*3.2857*3.28414
06/20/2016 14:20:00*3.2855*3.28607*3.2865*3.28493
06/20/2016 14:25:00*3.28607*3.28647*3.2869*3.2858
06/20/2016 14:30:00*3.28647*3.2867*3.2871*3.28536
06/20/2016 14:35:00*3.2867*3.2873*3.2877*3.28609
06/20/2016 14:40:00*3.2873*3.2873*3.2877*3.28669
06/20/2016 14:45:00*3.2873*3.2883*3.2887*3.2871
06/20/2016 14:50:00*3.2883*3.2887*3.2887*3.28797
06/20/2016 14:55:00*3.2887*3.2879*3.2887*3.2876
06/20/2016 15:00:00*3.2879*3.2879*3.2883*3.28663
06/20/2016 15:05:00*3.2879*3.2869*3.2879*3.28645
06/20/2016 15:10:00*3.2869*3.2871*3.2875*3.28644
06/20/2016 15:15:00*3.2871*3.2863*3.2875*3.28628
06/20/2016 15:20:00*3.2863*3.2865*3.2869*3.28609
06/20/2016 15:25:00*3.2865*3.28597*3.2869*3.28597
06/20/2016 15:30:00*3.28597*3.2871*3.2871*3.28582
06/20/2016 15:35:00*3.2871*3.28642*3.2873*3.28609
06/20/2016 15:40:00*3.28642*3.28611*3.28643*3.28586
06/20/2016 15:45:00*3.28611*3.28602*3.2863*3.28534
06/20/2016 15:50:00*3.28602*3.2863*3.2865*3.28581
06/20/2016 15:55:00*3.2863*3.28586*3.2865*3.28552
06/20/2016 16:00:00*3.28586*3.2859*3.2863*3.28543
06/20/2016 16:05:00*3.2859*3.28629*3.2865*3.28548
06/20/2016 16:10:00*3.28629*3.28622*3.2867*3.28622
06/20/2016 16:15:00*3.28622*3.2863*3.2865*3.2859
06/20/2016 16:20:00*3.2863*3.28681*3.28681*3.28552
06/20/2016 16:25:00*3.28681*3.28715*3.28715*3.28638
06/20/2016 16:30:00*3.28715*3.28663*3.28715*3.28643
06/20/2016 16:35:00*3.28663*3.28745*3.28748*3.28637
06/20/2016 16:40:00*3.28745*3.28733*3.28745*3.28689
06/20/2016 16:45:00*3.28733*3.28887*3.28887*3.28733
06/20/2016 16:50:00*3.28887*3.2877*3.29157*3.28598
06/20/2016 16:55:00*3.2877*3.2881*3.28868*3.28725
06/20/2016 17:00:00*3.2881*3.28554*3.2883*3.28554
