06/19/2016 15:00:00*3.29299*3.29299*3.29299*3.29299
06/19/2016 15:05:00*3.29299*3.28313*3.29299*3.28313
06/19/2016 15:10:00*3.28313*3.28447*3.28583*3.28147
06/19/2016 15:15:00*3.28447*3.28522*3.28709*3.28398
06/19/2016 15:20:00*3.28522*3.29666*3.29699*3.28505
06/19/2016 15:25:00*3.29666*3.29721*3.29759*3.29666
06/19/2016 15:30:00*3.29721*3.29672*3.29881*3.29666
06/19/2016 15:35:00*3.29672*3.28396*3.30841*3.28309
06/19/2016 15:40:00*3.28396*3.30003*3.30005*3.28209
06/19/2016 15:45:00*3.30003*3.30047*3.30114*3.29892
06/19/2016 15:50:00*3.30047*3.29972*3.30076*3.29876
06/19/2016 15:55:00*3.29972*3.29871*3.29972*3.29828
06/19/2016 16:00:00*3.29871*3.30396*3.30567*3.29871
06/19/2016 16:05:00*3.30396*3.30544*3.30545*3.30396
06/19/2016 16:10:00*3.30544*3.30034*3.30544*3.30028
06/19/2016 16:15:00*3.30034*3.30021*3.30138*3.30021
06/19/2016 16:20:00*3.30021*3.30025*3.30027*3.30021
06/19/2016 16:25:00*3.30025*3.30065*3.30065*3.29974
06/19/2016 16:30:00*3.30065*3.30081*3.30087*3.30062
06/19/2016 16:35:00*3.30081*3.30105*3.30105*3.30081
06/19/2016 16:40:00*3.30105*3.30129*3.30132*3.30099
06/19/2016 16:45:00*3.30129*3.3022*3.30221*3.30129
06/19/2016 16:50:00*3.3022*3.30264*3.304*3.3022
06/19/2016 16:55:00*3.30264*3.30163*3.30319*3.30163
06/19/2016 17:00:00*3.30163*3.30242*3.30242*3.30149
