06/16/2016 17:05:00*3.28731*3.28681*3.28959*3.28681
06/16/2016 17:10:00*3.28681*3.28984*3.29001*3.28681
06/16/2016 17:15:00*3.28984*3.29018*3.29032*3.28984
06/16/2016 17:20:00*3.29018*3.28902*3.29043*3.2881
06/16/2016 17:25:00*3.28902*3.28929*3.28976*3.28886
06/16/2016 17:30:00*3.28929*3.28886*3.28929*3.28808
06/16/2016 17:35:00*3.28886*3.28928*3.28941*3.28849
06/16/2016 17:40:00*3.28928*3.29027*3.2906*3.28891
06/16/2016 17:45:00*3.29027*3.28978*3.29034*3.28978
06/16/2016 17:50:00*3.28978*3.2894*3.28978*3.2885
06/16/2016 17:55:00*3.2894*3.29046*3.29046*3.2894
06/16/2016 18:00:00*3.29046*3.29117*3.29136*3.28597
06/16/2016 18:05:00*3.29117*3.29235*3.29276*3.29117
06/16/2016 18:10:00*3.29235*3.29086*3.29305*3.29086
06/16/2016 18:15:00*3.29086*3.29053*3.29087*3.28988
06/16/2016 18:20:00*3.29053*3.29008*3.29061*3.28999
06/16/2016 18:25:00*3.29008*3.29038*3.29052*3.29006
06/16/2016 18:30:00*3.29038*3.29041*3.29043*3.28965
06/16/2016 18:35:00*3.29041*3.29072*3.29132*3.28944
06/16/2016 18:40:00*3.29072*3.29117*3.29117*3.28967
06/16/2016 18:45:00*3.29117*3.2903*3.29117*3.2902
06/16/2016 18:50:00*3.2903*3.2903*3.29094*3.29017
06/16/2016 18:55:00*3.2903*3.29017*3.2909*3.28784
06/16/2016 19:00:00*3.29017*3.29087*3.291*3.2897
06/16/2016 19:05:00*3.29087*3.2905*3.29118*3.28939
06/16/2016 19:10:00*3.2905*3.29112*3.29171*3.2905
06/16/2016 19:15:00*3.29112*3.2919*3.2923*3.29095
06/16/2016 19:20:00*3.2919*3.29128*3.29207*3.2909
06/16/2016 19:25:00*3.29128*3.2918*3.29205*3.2909
06/16/2016 19:30:00*3.2918*3.29256*3.29264*3.29037
06/16/2016 19:35:00*3.29256*3.29203*3.29256*3.2911
06/16/2016 19:40:00*3.29203*3.29193*3.2933*3.29125
06/16/2016 19:45:00*3.29193*3.29269*3.29304*3.29166
06/16/2016 19:50:00*3.29269*3.29297*3.2937*3.2925
06/16/2016 19:55:00*3.29297*3.29376*3.29376*3.29242
06/16/2016 20:00:00*3.29376*3.30028*3.30028*3.29373
06/16/2016 20:05:00*3.30028*3.2969*3.3017*3.2969
06/16/2016 20:10:00*3.2969*3.29876*3.2997*3.29598
06/16/2016 20:15:00*3.29876*3.29684*3.3005*3.2962
06/16/2016 20:20:00*3.29684*3.29636*3.2987*3.29636
06/16/2016 20:25:00*3.29636*3.29691*3.2983*3.29636
06/16/2016 20:30:00*3.29691*3.2979*3.2983*3.29646
06/16/2016 20:35:00*3.2979*3.29682*3.2985*3.29651
06/16/2016 20:40:00*3.29682*3.2967*3.2975*3.29583
06/16/2016 20:45:00*3.2967*3.2967*3.2977*3.29604
06/16/2016 20:50:00*3.2967*3.2973*3.2977*3.29554
06/16/2016 20:55:00*3.2973*3.2983*3.2993*3.29655
06/16/2016 21:00:00*3.2983*3.2995*3.3001*3.29798
06/16/2016 21:05:00*3.2995*3.29969*3.3005*3.29827
06/16/2016 21:10:00*3.29969*3.2989*3.3005*3.29788
06/16/2016 21:15:00*3.2989*3.2991*3.2995*3.2977
06/16/2016 21:20:00*3.2991*3.29759*3.2999*3.29704
06/16/2016 21:25:00*3.29759*3.29635*3.2983*3.29627
06/16/2016 21:30:00*3.29635*3.2947*3.2979*3.29366
06/16/2016 21:35:00*3.2947*3.2953*3.2953*3.29326
06/16/2016 21:40:00*3.2953*3.29453*3.2957*3.29396
06/16/2016 21:45:00*3.29453*3.2951*3.2955*3.29386
06/16/2016 21:50:00*3.2951*3.29333*3.2951*3.29324
06/16/2016 21:55:00*3.29333*3.29456*3.2953*3.29333
06/16/2016 22:00:00*3.29456*3.2943*3.2955*3.29385
06/16/2016 22:05:00*3.2943*3.2949*3.2949*3.29336
06/16/2016 22:10:00*3.2949*3.2949*3.2957*3.2943
06/16/2016 22:15:00*3.2949*3.2959*3.2963*3.29432
06/16/2016 22:20:00*3.2959*3.2967*3.2967*3.29537
06/16/2016 22:25:00*3.2967*3.29581*3.2967*3.29554
06/16/2016 22:30:00*3.29581*3.2967*3.2967*3.29575
06/16/2016 22:35:00*3.2967*3.2959*3.2967*3.29505
06/16/2016 22:40:00*3.2959*3.2957*3.2961*3.29518
06/16/2016 22:45:00*3.2957*3.2953*3.2957*3.29478
06/16/2016 22:50:00*3.2953*3.2963*3.2963*3.29496
06/16/2016 22:55:00*3.2963*3.2961*3.2965*3.2961
06/16/2016 23:00:00*3.2961*3.2961*3.2963*3.29516
06/16/2016 23:05:00*3.2961*3.2951*3.2963*3.2951
06/16/2016 23:10:00*3.2951*3.2953*3.2953*3.2945
06/16/2016 23:15:00*3.2953*3.2949*3.2953*3.2943
06/16/2016 23:20:00*3.2949*3.2947*3.2953*3.2943
06/16/2016 23:25:00*3.2947*3.2951*3.2955*3.29407
06/16/2016 23:30:00*3.2951*3.2957*3.2959*3.29466
06/16/2016 23:35:00*3.2957*3.2963*3.2967*3.29493
06/16/2016 23:40:00*3.2963*3.2975*3.2977*3.29586
06/16/2016 23:45:00*3.2975*3.2975*3.2979*3.29587
06/16/2016 23:50:00*3.2975*3.2981*3.2981*3.2969
06/16/2016 23:55:00*3.2981*3.2979*3.2987*3.29678
06/17/2016 00:00:00*3.2979*3.2967*3.2979*3.29555
06/17/2016 00:05:00*3.2967*3.2971*3.2983*3.29647
06/17/2016 00:10:00*3.2971*3.2973*3.2979*3.29626
06/17/2016 00:15:00*3.2973*3.2969*3.2981*3.29631
06/17/2016 00:20:00*3.2969*3.29636*3.29765*3.29613
06/17/2016 00:25:00*3.29636*3.29556*3.29658*3.29458
06/17/2016 00:30:00*3.29556*3.2971*3.2975*3.29548
06/17/2016 00:35:00*3.2971*3.29755*3.2983*3.2969
06/17/2016 00:40:00*3.29755*3.29742*3.29794*3.29691
06/17/2016 00:45:00*3.29742*3.2972*3.29817*3.29675
06/17/2016 00:50:00*3.2972*3.29673*3.29753*3.2966
06/17/2016 00:55:00*3.29673*3.29556*3.29673*3.29556
06/17/2016 01:00:00*3.29556*3.2945*3.29556*3.29421
06/17/2016 01:05:00*3.2945*3.2951*3.29695*3.2944
06/17/2016 01:10:00*3.2951*3.2951*3.2955*3.2942
06/17/2016 01:15:00*3.2951*3.2951*3.2957*3.29447
06/17/2016 01:20:00*3.2951*3.29326*3.2955*3.29326
06/17/2016 01:25:00*3.29326*3.29256*3.29326*3.29183
06/17/2016 01:30:00*3.29256*3.2935*3.2935*3.2917
06/17/2016 01:35:00*3.2935*3.29422*3.29478*3.2932
06/17/2016 01:40:00*3.29422*3.2938*3.29479*3.2938
06/17/2016 01:45:00*3.2938*3.2957*3.2997*3.2927
06/17/2016 01:50:00*3.2957*3.2951*3.29753*3.2949
06/17/2016 01:55:00*3.2951*3.2955*3.2955*3.2929
06/17/2016 02:00:00*3.2955*3.29359*3.2955*3.29359
06/17/2016 02:05:00*3.29359*3.2957*3.29834*3.29359
06/17/2016 02:10:00*3.2957*3.2962*3.2973*3.29546
06/17/2016 02:15:00*3.2962*3.29777*3.2987*3.2961
06/17/2016 02:20:00*3.29777*3.29707*3.29924*3.29618
06/17/2016 02:25:00*3.29707*3.29801*3.29874*3.29666
06/17/2016 02:30:00*3.29801*3.29671*3.2981*3.29585
06/17/2016 02:35:00*3.29671*3.29659*3.2985*3.29526
06/17/2016 02:40:00*3.29659*3.29507*3.29719*3.29477
06/17/2016 02:45:00*3.29507*3.29431*3.29524*3.29336
06/17/2016 02:50:00*3.29431*3.2959*3.2963*3.2934
06/17/2016 02:55:00*3.2959*3.2928*3.2963*3.29272
06/17/2016 03:00:00*3.2928*3.29537*3.2959*3.2924
06/17/2016 03:05:00*3.29537*3.29564*3.29664*3.29283
06/17/2016 03:10:00*3.29564*3.29297*3.2961*3.2929
06/17/2016 03:15:00*3.29297*3.29277*3.2941*3.29237
06/17/2016 03:20:00*3.29277*3.296*3.2962*3.2924
06/17/2016 03:25:00*3.296*3.2982*3.2985*3.2952
06/17/2016 03:30:00*3.2982*3.2994*3.2994*3.29674
06/17/2016 03:35:00*3.2994*3.29912*3.3008*3.2976
06/17/2016 03:40:00*3.29912*3.2997*3.3003*3.29791
06/17/2016 03:45:00*3.2997*3.29819*3.30035*3.2981
06/17/2016 03:50:00*3.29819*3.29752*3.2995*3.29596
06/17/2016 03:55:00*3.29752*3.2964*3.29769*3.29548
06/17/2016 04:00:00*3.2964*3.2984*3.29867*3.29584
06/17/2016 04:05:00*3.2984*3.29713*3.29923*3.29713
06/17/2016 04:10:00*3.29713*3.29878*3.29941*3.29713
06/17/2016 04:15:00*3.29878*3.29944*3.3*3.29791
06/17/2016 04:20:00*3.29944*3.2977*3.29944*3.29748
06/17/2016 04:25:00*3.2977*3.2976*3.29964*3.2968
06/17/2016 04:30:00*3.2976*3.29959*3.29959*3.29684
06/17/2016 04:35:00*3.29959*3.29763*3.30054*3.29722
06/17/2016 04:40:00*3.29763*3.29759*3.29843*3.29715
06/17/2016 04:45:00*3.29759*3.29889*3.29983*3.29746
06/17/2016 04:50:00*3.29889*3.29939*3.30002*3.29858
06/17/2016 04:55:00*3.29939*3.29911*3.30046*3.2986
06/17/2016 05:00:00*3.29911*3.30086*3.30086*3.29911
06/17/2016 05:05:00*3.30086*3.29827*3.30118*3.29827
06/17/2016 05:10:00*3.29827*3.29853*3.2997*3.29785
06/17/2016 05:15:00*3.29853*3.29773*3.29926*3.29664
06/17/2016 05:20:00*3.29773*3.29905*3.29982*3.2975
06/17/2016 05:25:00*3.29905*3.29839*3.29954*3.29768
06/17/2016 05:30:00*3.29839*3.29909*3.2998*3.2981
06/17/2016 05:35:00*3.29909*3.29918*3.30001*3.2987
06/17/2016 05:40:00*3.29918*3.29974*3.30082*3.29913
06/17/2016 05:45:00*3.29974*3.3006*3.30066*3.29963
06/17/2016 05:50:00*3.3006*3.30055*3.30097*3.30002
06/17/2016 05:55:00*3.30055*3.30007*3.30128*3.29984
06/17/2016 06:00:00*3.30007*3.30168*3.30197*3.29988
06/17/2016 06:05:00*3.30168*3.30142*3.3017*3.29989
06/17/2016 06:10:00*3.30142*3.30134*3.30152*3.30092
06/17/2016 06:15:00*3.30134*3.30204*3.30257*3.30068
06/17/2016 06:20:00*3.30204*3.30141*3.30245*3.30087
06/17/2016 06:25:00*3.30141*3.30149*3.30163*3.30085
06/17/2016 06:30:00*3.30149*3.3015*3.30183*3.30109
06/17/2016 06:35:00*3.3015*3.30227*3.30302*3.30009
06/17/2016 06:40:00*3.30227*3.3015*3.30341*3.29954
06/17/2016 06:45:00*3.3015*3.30024*3.3021*3.29999
06/17/2016 06:50:00*3.30024*3.30111*3.3013*3.29984
06/17/2016 06:55:00*3.30111*3.30106*3.3017*3.3007
06/17/2016 07:00:00*3.30106*3.3024*3.3024*3.30081
06/17/2016 07:05:00*3.3024*3.3007*3.3031*3.3001
06/17/2016 07:10:00*3.3007*3.3009*3.3016*3.30032
06/17/2016 07:15:00*3.3009*3.3004*3.3031*3.3001
06/17/2016 07:20:00*3.3004*3.30066*3.30266*3.3
06/17/2016 07:25:00*3.30066*3.29978*3.30171*3.29961
06/17/2016 07:30:00*3.29978*3.30163*3.30182*3.29964
06/17/2016 07:35:00*3.30163*3.30224*3.30229*3.30124
06/17/2016 07:40:00*3.30224*3.30306*3.30364*3.30214
06/17/2016 07:45:00*3.30306*3.30232*3.30379*3.3022
06/17/2016 07:50:00*3.30232*3.30223*3.30293*3.30129
06/17/2016 07:55:00*3.30223*3.30122*3.30314*3.30122
06/17/2016 08:00:00*3.30122*3.29931*3.30145*3.29872
06/17/2016 08:05:00*3.29931*3.29953*3.30069*3.29827
06/17/2016 08:10:00*3.29953*3.29846*3.29966*3.29823
06/17/2016 08:15:00*3.29846*3.29889*3.29919*3.29795
06/17/2016 08:20:00*3.29889*3.30003*3.30068*3.29889
06/17/2016 08:25:00*3.30003*3.29893*3.30039*3.29886
06/17/2016 08:30:00*3.29893*3.29896*3.29984*3.2983
06/17/2016 08:35:00*3.29896*3.29642*3.29971*3.29624
06/17/2016 08:40:00*3.29642*3.29722*3.2977*3.29626
06/17/2016 08:45:00*3.29722*3.29692*3.29766*3.29602
06/17/2016 08:50:00*3.29692*3.29594*3.298*3.29557
06/17/2016 08:55:00*3.29594*3.29679*3.29749*3.29509
06/17/2016 09:00:00*3.29679*3.2952*3.29679*3.29509
06/17/2016 09:05:00*3.2952*3.29616*3.29655*3.29517
06/17/2016 09:10:00*3.29616*3.29567*3.29651*3.29537
06/17/2016 09:15:00*3.29567*3.2969*3.2969*3.29506
06/17/2016 09:20:00*3.2969*3.29668*3.2969*3.2953
06/17/2016 09:25:00*3.29668*3.2967*3.29836*3.29619
06/17/2016 09:30:00*3.2967*3.29853*3.2993*3.2967
06/17/2016 09:35:00*3.29853*3.29818*3.2995*3.29776
06/17/2016 09:40:00*3.29818*3.30226*3.30244*3.29811
06/17/2016 09:45:00*3.30226*3.30267*3.30323*3.30044
06/17/2016 09:50:00*3.30267*3.30201*3.30407*3.30199
06/17/2016 09:55:00*3.30201*3.30315*3.30315*3.30116
06/17/2016 10:00:00*3.30315*3.30158*3.3033*3.3013
06/17/2016 10:05:00*3.30158*3.3041*3.3041*3.3014
06/17/2016 10:10:00*3.3041*3.30445*3.30477*3.30309
06/17/2016 10:15:00*3.30445*3.3037*3.30465*3.30259
06/17/2016 10:20:00*3.3037*3.30327*3.30565*3.30307
06/17/2016 10:25:00*3.30327*3.30441*3.30552*3.30279
06/17/2016 10:30:00*3.30441*3.30492*3.30492*3.30299
06/17/2016 10:35:00*3.30492*3.30306*3.30529*3.30247
06/17/2016 10:40:00*3.30306*3.30194*3.3042*3.3017
06/17/2016 10:45:00*3.30194*3.30031*3.30195*3.2992
06/17/2016 10:50:00*3.30031*3.29896*3.3008*3.29844
06/17/2016 10:55:00*3.29896*3.2991*3.30076*3.29876
06/17/2016 11:00:00*3.2991*3.29559*3.2994*3.2946
06/17/2016 11:05:00*3.29559*3.29845*3.2989*3.29493
06/17/2016 11:10:00*3.29845*3.29832*3.2991*3.2967
06/17/2016 11:15:00*3.29832*3.29992*3.30153*3.2979
06/17/2016 11:20:00*3.29992*3.30039*3.30052*3.29899
06/17/2016 11:25:00*3.30039*3.30024*3.30039*3.29874
06/17/2016 11:30:00*3.30024*3.29902*3.30025*3.29758
06/17/2016 11:35:00*3.29902*3.29666*3.2991*3.2951
06/17/2016 11:40:00*3.29666*3.29671*3.2983*3.29633
06/17/2016 11:45:00*3.29671*3.29844*3.2988*3.29658
06/17/2016 11:50:00*3.29844*3.29716*3.29883*3.29716
06/17/2016 11:55:00*3.29716*3.2978*3.29792*3.29644
06/17/2016 12:00:00*3.2978*3.29848*3.29861*3.29753
06/17/2016 12:05:00*3.29848*3.29845*3.29952*3.2978
06/17/2016 12:10:00*3.29845*3.2987*3.29954*3.2979
06/17/2016 12:15:00*3.2987*3.29936*3.3003*3.2985
06/17/2016 12:20:00*3.29936*3.29982*3.3003*3.2975
06/17/2016 12:25:00*3.29982*3.29855*3.30007*3.29815
06/17/2016 12:30:00*3.29855*3.2993*3.29942*3.29853
06/17/2016 12:35:00*3.2993*3.29911*3.30001*3.299
06/17/2016 12:40:00*3.29911*3.29892*3.29932*3.2983
06/17/2016 12:45:00*3.29892*3.29949*3.29967*3.29892
06/17/2016 12:50:00*3.29949*3.2997*3.30007*3.29932
06/17/2016 12:55:00*3.2997*3.2997*3.2999*3.29909
06/17/2016 13:00:00*3.2997*3.29876*3.29985*3.2986
06/17/2016 13:05:00*3.29876*3.30051*3.30091*3.29875
06/17/2016 13:10:00*3.30051*3.29928*3.30056*3.29907
06/17/2016 13:15:00*3.29928*3.29874*3.29945*3.2987
06/17/2016 13:20:00*3.29874*3.301*3.30131*3.29859
06/17/2016 13:25:00*3.301*3.30099*3.30141*3.3003
06/17/2016 13:30:00*3.30099*3.3004*3.3017*3.2999
06/17/2016 13:35:00*3.3004*3.30017*3.30083*3.30005
06/17/2016 13:40:00*3.30017*3.30067*3.30067*3.2997
06/17/2016 13:45:00*3.30067*3.30007*3.3011*3.29992
06/17/2016 13:50:00*3.30007*3.29912*3.30013*3.29889
06/17/2016 13:55:00*3.29912*3.29898*3.29963*3.29852
06/17/2016 14:00:00*3.29898*3.29905*3.29928*3.2987
06/17/2016 14:05:00*3.29905*3.29902*3.29935*3.29888
06/17/2016 14:10:00*3.29902*3.2997*3.2997*3.2989
06/17/2016 14:15:00*3.2997*3.30074*3.30083*3.29914
06/17/2016 14:20:00*3.30074*3.30074*3.30093*3.30028
06/17/2016 14:25:00*3.30074*3.30077*3.30081*3.29987
06/17/2016 14:30:00*3.30077*3.3001*3.30088*3.29968
06/17/2016 14:35:00*3.3001*3.3001*3.30026*3.2997
06/17/2016 14:40:00*3.3001*3.30037*3.30114*3.3
06/17/2016 14:45:00*3.30037*3.30002*3.30037*3.29976
06/17/2016 14:50:00*3.30002*3.29955*3.30028*3.29947
06/17/2016 14:55:00*3.29955*3.2982*3.29971*3.29803
06/17/2016 15:00:00*3.2982*3.29696*3.29858*3.29581
06/17/2016 15:05:00*3.29696*3.29877*3.29877*3.29696
06/17/2016 15:10:00*3.29877*3.29841*3.29949*3.29787
06/17/2016 15:15:00*3.29841*3.29801*3.29841*3.29762
06/17/2016 15:20:00*3.29801*3.29747*3.29836*3.29611
06/17/2016 15:25:00*3.29747*3.29868*3.29872*3.29735
06/17/2016 15:30:00*3.29868*3.29843*3.29881*3.29776
06/17/2016 15:35:00*3.29843*3.29943*3.29968*3.29837
06/17/2016 15:40:00*3.29943*3.29982*3.29986*3.29845
06/17/2016 15:45:00*3.29982*3.29951*3.30054*3.29913
06/17/2016 15:50:00*3.29951*3.29989*3.30081*3.29901
06/17/2016 15:55:00*3.29989*3.29972*3.30171*3.29938
06/17/2016 16:00:00*3.29972*3.29961*3.29981*3.29916
06/17/2016 16:05:00*3.29961*3.29984*3.29992*3.29894
06/17/2016 16:10:00*3.29984*3.30128*3.30178*3.29888
06/17/2016 16:15:00*3.30128*3.29989*3.30154*3.29828
06/17/2016 16:20:00*3.29989*3.30153*3.30153*3.29945
06/17/2016 16:25:00*3.30153*3.29864*3.30166*3.29847
06/17/2016 16:30:00*3.29864*3.29753*3.29864*3.29753
06/17/2016 16:35:00*3.29753*3.29838*3.29838*3.29662
06/17/2016 16:40:00*3.29838*3.29687*3.29901*3.29651
06/17/2016 16:45:00*3.29687*3.29699*3.29721*3.29649
06/17/2016 16:50:00*3.29699*3.29651*3.29735*3.29629
06/17/2016 16:55:00*3.29651*3.29402*3.29651*3.29402
