06/15/2016 17:05:00*3.29114*3.28285*3.29114*3.28285
06/15/2016 17:10:00*3.28285*3.28434*3.28434*3.28285
06/15/2016 17:15:00*3.28434*3.28512*3.28526*3.28434
06/15/2016 17:20:00*3.28512*3.28527*3.28527*3.28447
06/15/2016 17:25:00*3.28527*3.28586*3.28586*3.28492
06/15/2016 17:30:00*3.28586*3.28583*3.28632*3.28559
06/15/2016 17:35:00*3.28583*3.28518*3.28596*3.28518
06/15/2016 17:40:00*3.28518*3.29122*3.29122*3.28518
06/15/2016 17:45:00*3.29122*3.29122*3.29122*3.29122
06/15/2016 17:50:00*3.29122*3.29122*3.29122*3.29122
06/15/2016 17:55:00*3.29122*3.29122*3.29122*3.29122
06/15/2016 18:00:00*3.29122*3.28544*3.29122*3.28464
06/15/2016 18:05:00*3.28544*3.28556*3.28604*3.28544
06/15/2016 18:10:00*3.28556*3.28577*3.28586*3.28551
06/15/2016 18:15:00*3.28577*3.28597*3.28597*3.28565
06/15/2016 18:20:00*3.28597*3.28626*3.28626*3.28591
06/15/2016 18:25:00*3.28626*3.28764*3.28768*3.2862
06/15/2016 18:30:00*3.28764*3.28685*3.28767*3.28665
06/15/2016 18:35:00*3.28685*3.2872*3.2876*3.28679
06/15/2016 18:40:00*3.2872*3.28721*3.28721*3.28683
06/15/2016 18:45:00*3.28721*3.28709*3.28759*3.28692
06/15/2016 18:50:00*3.28709*3.28764*3.28764*3.28673
06/15/2016 18:55:00*3.28764*3.28666*3.28764*3.28666
06/15/2016 19:00:00*3.28666*3.28688*3.28688*3.28662
06/15/2016 19:05:00*3.28688*3.2942*3.2951*3.28682
06/15/2016 19:10:00*3.2942*3.29431*3.29434*3.29312
06/15/2016 19:15:00*3.29431*3.2937*3.2947*3.29332
06/15/2016 19:20:00*3.2937*3.2943*3.2945*3.29349
06/15/2016 19:25:00*3.2943*3.2943*3.2943*3.29406
06/15/2016 19:30:00*3.2943*3.2943*3.2945*3.2937
06/15/2016 19:35:00*3.2943*3.2939*3.2943*3.29363
06/15/2016 19:40:00*3.2939*3.29216*3.2939*3.29216
06/15/2016 19:45:00*3.29216*3.2927*3.2927*3.29215
06/15/2016 19:50:00*3.2927*3.29192*3.2927*3.29192
06/15/2016 19:55:00*3.29192*3.2927*3.2927*3.29176
06/15/2016 20:00:00*3.2927*3.29308*3.2933*3.2925
06/15/2016 20:05:00*3.29308*3.2935*3.2939*3.29248
06/15/2016 20:10:00*3.2935*3.29374*3.2941*3.29339
06/15/2016 20:15:00*3.29374*3.29453*3.2949*3.29362
06/15/2016 20:20:00*3.29453*3.2953*3.2955*3.29453
06/15/2016 20:25:00*3.2953*3.2949*3.2953*3.29474
06/15/2016 20:30:00*3.2949*3.29476*3.2951*3.29435
06/15/2016 20:35:00*3.29476*3.29463*3.2949*3.29429
06/15/2016 20:40:00*3.29463*3.29501*3.2951*3.2946
06/15/2016 20:45:00*3.29501*3.2957*3.2959*3.29481
06/15/2016 20:50:00*3.2957*3.2953*3.2959*3.29459
06/15/2016 20:55:00*3.2953*3.29448*3.2961*3.29448
06/15/2016 21:00:00*3.29448*3.2959*3.2959*3.29359
06/15/2016 21:05:00*3.2959*3.2955*3.2967*3.2945
06/15/2016 21:10:00*3.2955*3.2955*3.2957*3.29468
06/15/2016 21:15:00*3.2955*3.2957*3.2959*3.2943
06/15/2016 21:20:00*3.2957*3.2955*3.2957*3.2942
06/15/2016 21:25:00*3.2955*3.2953*3.2957*3.29425
06/15/2016 21:30:00*3.2953*3.2949*3.2953*3.29362
06/15/2016 21:35:00*3.2949*3.2975*3.2975*3.29373
06/15/2016 21:40:00*3.2975*3.2971*3.2975*3.29639
06/15/2016 21:45:00*3.2971*3.29662*3.2975*3.29615
06/15/2016 21:50:00*3.29662*3.2977*3.2983*3.29626
06/15/2016 21:55:00*3.2977*3.2981*3.2983*3.29636
06/15/2016 22:00:00*3.2981*3.29724*3.2983*3.29709
06/15/2016 22:05:00*3.29724*3.2981*3.2985*3.29693
06/15/2016 22:10:00*3.2981*3.2977*3.2983*3.29699
06/15/2016 22:15:00*3.2977*3.2983*3.2983*3.29709
06/15/2016 22:20:00*3.2983*3.2987*3.2989*3.29744
06/15/2016 22:25:00*3.2987*3.29785*3.2989*3.29758
06/15/2016 22:30:00*3.29785*3.2985*3.2995*3.29785
06/15/2016 22:35:00*3.2985*3.2987*3.29974*3.29782
06/15/2016 22:40:00*3.2987*3.29888*3.2991*3.29753
06/15/2016 22:45:00*3.29888*3.3001*3.30012*3.29886
06/15/2016 22:50:00*3.3001*3.2993*3.3047*3.29865
06/15/2016 22:55:00*3.2993*3.30061*3.3013*3.29767
06/15/2016 23:00:00*3.30061*3.2983*3.3009*3.29812
06/15/2016 23:05:00*3.2983*3.29879*3.2989*3.2981
06/15/2016 23:10:00*3.29879*3.2991*3.2997*3.29859
06/15/2016 23:15:00*3.2991*3.29713*3.2995*3.29702
06/15/2016 23:20:00*3.29713*3.2975*3.2981*3.29689
06/15/2016 23:25:00*3.2975*3.2979*3.2983*3.29711
06/15/2016 23:30:00*3.2979*3.2977*3.2987*3.2974
06/15/2016 23:35:00*3.2977*3.2973*3.2985*3.29668
06/15/2016 23:40:00*3.2973*3.2967*3.2973*3.29596
06/15/2016 23:45:00*3.2967*3.2959*3.2967*3.29512
06/15/2016 23:50:00*3.2959*3.29547*3.2959*3.29494
06/15/2016 23:55:00*3.29547*3.2967*3.2969*3.29547
06/16/2016 00:00:00*3.2967*3.2965*3.2979*3.29548
06/16/2016 00:05:00*3.2965*3.2965*3.2965*3.29507
06/16/2016 00:10:00*3.2965*3.29532*3.2967*3.29485
06/16/2016 00:15:00*3.29532*3.2955*3.2965*3.29507
06/16/2016 00:20:00*3.2955*3.29469*3.2957*3.29464
06/16/2016 00:25:00*3.29469*3.2961*3.2961*3.29459
06/16/2016 00:30:00*3.2961*3.2965*3.2965*3.29546
06/16/2016 00:35:00*3.2965*3.2961*3.29724*3.29542
06/16/2016 00:40:00*3.2961*3.29568*3.2963*3.295
06/16/2016 00:45:00*3.29568*3.2965*3.2967*3.2955
06/16/2016 00:50:00*3.2965*3.2975*3.2977*3.2963
06/16/2016 00:55:00*3.2975*3.29735*3.2977*3.29622
06/16/2016 01:00:00*3.29735*3.2977*3.2979*3.29703
06/16/2016 01:05:00*3.2977*3.2993*3.2996*3.2973
06/16/2016 01:10:00*3.2993*3.3032*3.3033*3.2991
06/16/2016 01:15:00*3.3032*3.3035*3.3039*3.30261
06/16/2016 01:20:00*3.3035*3.3041*3.3047*3.3027
06/16/2016 01:25:00*3.3041*3.3037*3.3045*3.3028
06/16/2016 01:30:00*3.3037*3.3033*3.3037*3.302
06/16/2016 01:35:00*3.3033*3.3041*3.3043*3.3031
06/16/2016 01:40:00*3.3041*3.30535*3.3057*3.3037
06/16/2016 01:45:00*3.30535*3.3063*3.30765*3.30464
06/16/2016 01:50:00*3.3063*3.3039*3.3078*3.3031
06/16/2016 01:55:00*3.3039*3.3033*3.3041*3.30294
06/16/2016 02:00:00*3.3033*3.3031*3.3033*3.3016
06/16/2016 02:05:00*3.3031*3.3047*3.305*3.30275
06/16/2016 02:10:00*3.3047*3.3029*3.3049*3.3022
06/16/2016 02:15:00*3.3029*3.3035*3.3041*3.3029
06/16/2016 02:20:00*3.3035*3.30775*3.30811*3.30315
06/16/2016 02:25:00*3.30775*3.3066*3.308*3.3047
06/16/2016 02:30:00*3.3066*3.30831*3.3089*3.3061
06/16/2016 02:35:00*3.30831*3.30888*3.3094*3.3079
06/16/2016 02:40:00*3.30888*3.31202*3.3135*3.30888
06/16/2016 02:45:00*3.31202*3.3123*3.31255*3.3105
06/16/2016 02:50:00*3.3123*3.31111*3.31316*3.31079
06/16/2016 02:55:00*3.31111*3.3124*3.31347*3.31085
06/16/2016 03:00:00*3.3124*3.31323*3.31483*3.312
06/16/2016 03:05:00*3.31323*3.31639*3.3173*3.31305
06/16/2016 03:10:00*3.31639*3.31551*3.3191*3.31531
06/16/2016 03:15:00*3.31551*3.31068*3.31621*3.31054
06/16/2016 03:20:00*3.31068*3.30635*3.31082*3.30598
06/16/2016 03:25:00*3.30635*3.30927*3.30987*3.30628
06/16/2016 03:30:00*3.30927*3.30909*3.30994*3.30848
06/16/2016 03:35:00*3.30909*3.30688*3.30939*3.3068
06/16/2016 03:40:00*3.30688*3.30599*3.30782*3.30596
06/16/2016 03:45:00*3.30599*3.3063*3.30731*3.3055
06/16/2016 03:50:00*3.3063*3.3069*3.3073*3.3055
06/16/2016 03:55:00*3.3069*3.3047*3.3072*3.3042
06/16/2016 04:00:00*3.3047*3.30564*3.30591*3.3025
06/16/2016 04:05:00*3.30564*3.3032*3.30643*3.30188
06/16/2016 04:10:00*3.3032*3.3041*3.3051*3.3029
06/16/2016 04:15:00*3.3041*3.3023*3.3051*3.3019
06/16/2016 04:20:00*3.3023*3.303*3.3037*3.3017
06/16/2016 04:25:00*3.303*3.3015*3.3031*3.2996
06/16/2016 04:30:00*3.3015*3.3007*3.302*3.3003
06/16/2016 04:35:00*3.3007*3.2999*3.3019*3.2993
06/16/2016 04:40:00*3.2999*3.2993*3.3011*3.2991
06/16/2016 04:45:00*3.2993*3.3015*3.3016*3.2981
06/16/2016 04:50:00*3.3015*3.3013*3.3029*3.3009
06/16/2016 04:55:00*3.3013*3.29931*3.302*3.29847
06/16/2016 05:00:00*3.29931*3.2967*3.29954*3.2965
06/16/2016 05:05:00*3.2967*3.29831*3.29953*3.2967
06/16/2016 05:10:00*3.29831*3.29646*3.29961*3.29611
06/16/2016 05:15:00*3.29646*3.2952*3.2985*3.29493
06/16/2016 05:20:00*3.2952*3.2961*3.29658*3.2952
06/16/2016 05:25:00*3.2961*3.2957*3.29712*3.2952
06/16/2016 05:30:00*3.2957*3.2968*3.29681*3.2956
06/16/2016 05:35:00*3.2968*3.2974*3.29761*3.2966
06/16/2016 05:40:00*3.2974*3.2986*3.29988*3.29716
06/16/2016 05:45:00*3.2986*3.29706*3.2991*3.29565
06/16/2016 05:50:00*3.29706*3.2943*3.29711*3.2943
06/16/2016 05:55:00*3.2943*3.2937*3.2957*3.2937
06/16/2016 06:00:00*3.2937*3.29411*3.2965*3.2936
06/16/2016 06:05:00*3.29411*3.2929*3.2963*3.2927
06/16/2016 06:10:00*3.2929*3.2918*3.2936*3.2915
06/16/2016 06:15:00*3.2918*3.2903*3.29267*3.2902
06/16/2016 06:20:00*3.2903*3.29196*3.2923*3.2898
06/16/2016 06:25:00*3.29196*3.29049*3.29214*3.2883
06/16/2016 06:30:00*3.29049*3.2879*3.29068*3.2879
06/16/2016 06:35:00*3.2879*3.29014*3.2903*3.2872
06/16/2016 06:40:00*3.29014*3.2865*3.29014*3.286
06/16/2016 06:45:00*3.2865*3.2884*3.2891*3.2861
06/16/2016 06:50:00*3.2884*3.2906*3.2909*3.2874
06/16/2016 06:55:00*3.2906*3.2916*3.2919*3.2899
06/16/2016 07:00:00*3.2916*3.29047*3.2931*3.2903
06/16/2016 07:05:00*3.29047*3.289*3.29181*3.28873
06/16/2016 07:10:00*3.289*3.2869*3.2894*3.28491
06/16/2016 07:15:00*3.2869*3.28473*3.2879*3.28439
06/16/2016 07:20:00*3.28473*3.28383*3.2857*3.2837
06/16/2016 07:25:00*3.28383*3.28361*3.28495*3.2814
06/16/2016 07:30:00*3.28361*3.28306*3.28517*3.28223
06/16/2016 07:35:00*3.28306*3.2836*3.28428*3.28278
06/16/2016 07:40:00*3.2836*3.2845*3.2864*3.2836
06/16/2016 07:45:00*3.2845*3.28571*3.28593*3.28422
06/16/2016 07:50:00*3.28571*3.2829*3.28571*3.2828
06/16/2016 07:55:00*3.2829*3.28287*3.28406*3.2826
06/16/2016 08:00:00*3.28287*3.28161*3.28337*3.2813
06/16/2016 08:05:00*3.28161*3.2809*3.28161*3.27974
06/16/2016 08:10:00*3.2809*3.2811*3.2825*3.2805
06/16/2016 08:15:00*3.2811*3.28232*3.28232*3.2798
06/16/2016 08:20:00*3.28232*3.2802*3.28232*3.2795
06/16/2016 08:25:00*3.2802*3.28138*3.28173*3.27976
06/16/2016 08:30:00*3.28138*3.2818*3.2846*3.28078
06/16/2016 08:35:00*3.2818*3.2857*3.2857*3.27831
06/16/2016 08:40:00*3.2857*3.2841*3.2861*3.28336
06/16/2016 08:45:00*3.2841*3.2818*3.28477*3.28174
06/16/2016 08:50:00*3.2818*3.2824*3.28266*3.28112
06/16/2016 08:55:00*3.2824*3.28161*3.28253*3.2804
06/16/2016 09:00:00*3.28161*3.28096*3.2823*3.27978
06/16/2016 09:05:00*3.28096*3.2785*3.282*3.2785
06/16/2016 09:10:00*3.2785*3.27919*3.27952*3.2777
06/16/2016 09:15:00*3.27919*3.2815*3.28178*3.27732
06/16/2016 09:20:00*3.2815*3.28062*3.2821*3.27798
06/16/2016 09:25:00*3.28062*3.2795*3.28071*3.2783
06/16/2016 09:30:00*3.2795*3.282*3.28294*3.2794
06/16/2016 09:35:00*3.282*3.2881*3.2882*3.2809
06/16/2016 09:40:00*3.2881*3.2852*3.2897*3.28451
06/16/2016 09:45:00*3.2852*3.28167*3.2852*3.2794
06/16/2016 09:50:00*3.28167*3.2822*3.2841*3.2816
06/16/2016 09:55:00*3.2822*3.28443*3.2846*3.2819
06/16/2016 10:00:00*3.28443*3.28412*3.2867*3.28412
06/16/2016 10:05:00*3.28412*3.2865*3.28807*3.2835
06/16/2016 10:10:00*3.2865*3.2888*3.2903*3.2865
06/16/2016 10:15:00*3.2888*3.28586*3.28966*3.28524
06/16/2016 10:20:00*3.28586*3.288*3.28953*3.28538
06/16/2016 10:25:00*3.288*3.2897*3.2897*3.2837
06/16/2016 10:30:00*3.2897*3.2895*3.29177*3.28843
06/16/2016 10:35:00*3.2895*3.28983*3.2909*3.2875
06/16/2016 10:40:00*3.28983*3.29218*3.2925*3.2887
06/16/2016 10:45:00*3.29218*3.28965*3.2929*3.28934
06/16/2016 10:50:00*3.28965*3.29038*3.2915*3.2892
06/16/2016 10:55:00*3.29038*3.28814*3.29163*3.28814
06/16/2016 11:00:00*3.28814*3.29104*3.29234*3.28814
06/16/2016 11:05:00*3.29104*3.291*3.29178*3.2896
06/16/2016 11:10:00*3.291*3.28803*3.2914*3.28803
06/16/2016 11:15:00*3.28803*3.28544*3.28857*3.2851
06/16/2016 11:20:00*3.28544*3.28729*3.2889*3.28503
06/16/2016 11:25:00*3.28729*3.2844*3.28802*3.2843
06/16/2016 11:30:00*3.2844*3.28537*3.28648*3.2824
06/16/2016 11:35:00*3.28537*3.2836*3.28564*3.28202
06/16/2016 11:40:00*3.2836*3.2838*3.2845*3.2826
06/16/2016 11:45:00*3.2838*3.28674*3.28691*3.28378
06/16/2016 11:50:00*3.28674*3.28673*3.2887*3.28647
06/16/2016 11:55:00*3.28673*3.2894*3.2897*3.28673
06/16/2016 12:00:00*3.2894*3.2888*3.2911*3.2885
06/16/2016 12:05:00*3.2888*3.28954*3.2901*3.2886
06/16/2016 12:10:00*3.28954*3.28566*3.28962*3.28558
06/16/2016 12:15:00*3.28566*3.28693*3.28823*3.28503
06/16/2016 12:20:00*3.28693*3.2885*3.2889*3.2859
06/16/2016 12:25:00*3.2885*3.28638*3.29025*3.28626
06/16/2016 12:30:00*3.28638*3.28857*3.2895*3.28541
06/16/2016 12:35:00*3.28857*3.28739*3.28857*3.28642
06/16/2016 12:40:00*3.28739*3.2853*3.28752*3.2853
06/16/2016 12:45:00*3.2853*3.29695*3.29962*3.2851
06/16/2016 12:50:00*3.29695*3.29194*3.29697*3.29117
06/16/2016 12:55:00*3.29194*3.29043*3.2931*3.28893
06/16/2016 13:00:00*3.29043*3.28719*3.29063*3.28719
06/16/2016 13:05:00*3.28719*3.2883*3.2889*3.28663
06/16/2016 13:10:00*3.2883*3.28864*3.28915*3.28733
06/16/2016 13:15:00*3.28864*3.29122*3.2937*3.2884
06/16/2016 13:20:00*3.29122*3.29132*3.2927*3.2909
06/16/2016 13:25:00*3.29132*3.2931*3.2931*3.28958
06/16/2016 13:30:00*3.2931*3.29187*3.2951*3.2917
06/16/2016 13:35:00*3.29187*3.2919*3.29462*3.29147
06/16/2016 13:40:00*3.2919*3.29211*3.29236*3.29119
06/16/2016 13:45:00*3.29211*3.2921*3.29226*3.29059
06/16/2016 13:50:00*3.2921*3.2933*3.2939*3.29147
06/16/2016 13:55:00*3.2933*3.29211*3.2937*3.2921
06/16/2016 14:00:00*3.29211*3.29123*3.2923*3.29047
06/16/2016 14:05:00*3.29123*3.29208*3.2939*3.2903
06/16/2016 14:10:00*3.29208*3.29431*3.29486*3.29203
06/16/2016 14:15:00*3.29431*3.29399*3.29612*3.29346
06/16/2016 14:20:00*3.29399*3.29375*3.2945*3.29276
06/16/2016 14:25:00*3.29375*3.2944*3.29521*3.29313
06/16/2016 14:30:00*3.2944*3.2931*3.2952*3.2928
06/16/2016 14:35:00*3.2931*3.2942*3.2942*3.2927
06/16/2016 14:40:00*3.2942*3.29369*3.29468*3.29306
06/16/2016 14:45:00*3.29369*3.29564*3.29592*3.29369
06/16/2016 14:50:00*3.29564*3.2949*3.2965*3.2943
06/16/2016 14:55:00*3.2949*3.2937*3.2951*3.2935
06/16/2016 15:00:00*3.2937*3.29523*3.2955*3.2933
06/16/2016 15:05:00*3.29523*3.29472*3.2961*3.29431
06/16/2016 15:10:00*3.29472*3.29435*3.29516*3.2935
06/16/2016 15:15:00*3.29435*3.29476*3.29496*3.29319
06/16/2016 15:20:00*3.29476*3.2949*3.2954*3.2935
06/16/2016 15:25:00*3.2949*3.29425*3.29525*3.29348
06/16/2016 15:30:00*3.29425*3.29391*3.2945*3.2931
06/16/2016 15:35:00*3.29391*3.29429*3.29493*3.293
06/16/2016 15:40:00*3.29429*3.29406*3.29443*3.29348
06/16/2016 15:45:00*3.29406*3.29427*3.29461*3.2937
06/16/2016 15:50:00*3.29427*3.29413*3.29523*3.29408
06/16/2016 15:55:00*3.29413*3.29401*3.29502*3.29361
06/16/2016 16:00:00*3.29401*3.29471*3.29574*3.29376
06/16/2016 16:05:00*3.29471*3.2938*3.29471*3.29269
06/16/2016 16:10:00*3.2938*3.29499*3.29522*3.29373
06/16/2016 16:15:00*3.29499*3.29378*3.29499*3.29378
06/16/2016 16:20:00*3.29378*3.29397*3.29458*3.29374
06/16/2016 16:25:00*3.29397*3.29284*3.29422*3.2926
06/16/2016 16:30:00*3.29284*3.29301*3.29323*3.29273
06/16/2016 16:35:00*3.29301*3.29223*3.29301*3.2916
06/16/2016 16:40:00*3.29223*3.29318*3.2935*3.29223
06/16/2016 16:45:00*3.29318*3.29206*3.29335*3.29145
06/16/2016 16:50:00*3.29206*3.29074*3.2921*3.29047
06/16/2016 16:55:00*3.29074*3.29037*3.29104*3.28972
06/16/2016 17:00:00*3.29037*3.28731*3.29048*3.28731
