06/14/2016 17:05:00*3.28789*3.28575*3.28789*3.28492
06/14/2016 17:10:00*3.28575*3.28641*3.28934*3.28476
06/14/2016 17:15:00*3.28641*3.28885*3.28916*3.28574
06/14/2016 17:20:00*3.28885*3.28986*3.28986*3.28848
06/14/2016 17:25:00*3.28986*3.28914*3.28992*3.28865
06/14/2016 17:30:00*3.28914*3.28907*3.28958*3.28823
06/14/2016 17:35:00*3.28907*3.28849*3.28934*3.28768
06/14/2016 17:40:00*3.28849*3.28842*3.28869*3.28842
06/14/2016 17:45:00*3.28842*3.2887*3.28921*3.28842
06/14/2016 17:50:00*3.2887*3.2877*3.28891*3.28764
06/14/2016 17:55:00*3.2877*3.28627*3.29006*3.28559
06/14/2016 18:00:00*3.28627*3.28641*3.28656*3.28627
06/14/2016 18:05:00*3.28641*3.2883*3.2883*3.28641
06/14/2016 18:10:00*3.2883*3.28932*3.28932*3.28792
06/14/2016 18:15:00*3.28932*3.28969*3.28969*3.2888
06/14/2016 18:20:00*3.28969*3.28965*3.29005*3.28894
06/14/2016 18:25:00*3.28965*3.28977*3.28986*3.28957
06/14/2016 18:30:00*3.28977*3.28959*3.28977*3.28959
06/14/2016 18:35:00*3.28959*3.29035*3.29042*3.28944
06/14/2016 18:40:00*3.29035*3.29048*3.29063*3.28983
06/14/2016 18:45:00*3.29048*3.29069*3.29069*3.29036
06/14/2016 18:50:00*3.29069*3.29065*3.29069*3.2902
06/14/2016 18:55:00*3.29065*3.29061*3.2909*3.29019
06/14/2016 19:00:00*3.29061*3.29084*3.29113*3.29046
06/14/2016 19:05:00*3.29084*3.2903*3.29084*3.28961
06/14/2016 19:10:00*3.2903*3.2903*3.2907*3.28954
06/14/2016 19:15:00*3.2903*3.2903*3.2905*3.28954
06/14/2016 19:20:00*3.2903*3.2893*3.29078*3.2891
06/14/2016 19:25:00*3.2893*3.2895*3.2895*3.28868
06/14/2016 19:30:00*3.2895*3.28999*3.29002*3.28867
06/14/2016 19:35:00*3.28999*3.29079*3.29079*3.28995
06/14/2016 19:40:00*3.29079*3.29068*3.29104*3.29049
06/14/2016 19:45:00*3.29068*3.28997*3.29068*3.28997
06/14/2016 19:50:00*3.28997*3.28957*3.29011*3.28954
06/14/2016 19:55:00*3.28957*3.28984*3.29005*3.28957
06/14/2016 20:00:00*3.28984*3.29057*3.29096*3.28976
06/14/2016 20:05:00*3.29057*3.2905*3.29085*3.29018
06/14/2016 20:10:00*3.2905*3.29059*3.29168*3.29016
06/14/2016 20:15:00*3.29059*3.29047*3.29144*3.29047
06/14/2016 20:20:00*3.29047*3.29078*3.29099*3.29046
06/14/2016 20:25:00*3.29078*3.29067*3.2909*3.29062
06/14/2016 20:30:00*3.29067*3.2907*3.2909*3.29042
06/14/2016 20:35:00*3.2907*3.29086*3.29122*3.29061
06/14/2016 20:40:00*3.29086*3.29077*3.2915*3.29053
06/14/2016 20:45:00*3.29077*3.2901*3.29077*3.28994
06/14/2016 20:50:00*3.2901*3.28991*3.2903*3.2899
06/14/2016 20:55:00*3.28991*3.28959*3.2901*3.28925
06/14/2016 21:00:00*3.28959*3.28827*3.2897*3.2879
06/14/2016 21:05:00*3.28827*3.2891*3.2893*3.28814
06/14/2016 21:10:00*3.2891*3.2897*3.2897*3.2889
06/14/2016 21:15:00*3.2897*3.2885*3.2897*3.28804
06/14/2016 21:20:00*3.2885*3.2879*3.2889*3.28785
06/14/2016 21:25:00*3.2879*3.2875*3.2885*3.28734
06/14/2016 21:30:00*3.2875*3.2869*3.2877*3.28689
06/14/2016 21:35:00*3.2869*3.2871*3.2873*3.28611
06/14/2016 21:40:00*3.2871*3.2869*3.2875*3.28618
06/14/2016 21:45:00*3.2869*3.28704*3.2871*3.28668
06/14/2016 21:50:00*3.28704*3.28747*3.2877*3.28693
06/14/2016 21:55:00*3.28747*3.2875*3.2881*3.28747
06/14/2016 22:00:00*3.2875*3.28811*3.2895*3.28743
06/14/2016 22:05:00*3.28811*3.2893*3.2905*3.28811
06/14/2016 22:10:00*3.2893*3.2895*3.2897*3.2887
06/14/2016 22:15:00*3.2895*3.2893*3.2895*3.2882
06/14/2016 22:20:00*3.2893*3.2893*3.2897*3.28856
06/14/2016 22:25:00*3.2893*3.2887*3.2893*3.28821
06/14/2016 22:30:00*3.2887*3.28875*3.2891*3.28842
06/14/2016 22:35:00*3.28875*3.2885*3.2891*3.28806
06/14/2016 22:40:00*3.2885*3.2889*3.2889*3.28813
06/14/2016 22:45:00*3.2889*3.2887*3.2891*3.28814
06/14/2016 22:50:00*3.2887*3.2891*3.2891*3.28814
06/14/2016 22:55:00*3.2891*3.2891*3.2893*3.28817
06/14/2016 23:00:00*3.2891*3.28819*3.2891*3.28805
06/14/2016 23:05:00*3.28819*3.2885*3.2889*3.28805
06/14/2016 23:10:00*3.2885*3.2885*3.2887*3.2881
06/14/2016 23:15:00*3.2885*3.28671*3.2889*3.28668
06/14/2016 23:20:00*3.28671*3.2868*3.28716*3.28671
06/14/2016 23:25:00*3.2868*3.28668*3.28708*3.28641
06/14/2016 23:30:00*3.28668*3.28714*3.28726*3.28668
06/14/2016 23:35:00*3.28714*3.28701*3.28721*3.28674
06/14/2016 23:40:00*3.28701*3.28782*3.28782*3.28701
06/14/2016 23:45:00*3.28782*3.28774*3.28801*3.28762
06/14/2016 23:50:00*3.28774*3.28771*3.28787*3.28756
06/14/2016 23:55:00*3.28771*3.28803*3.28848*3.28771
06/15/2016 00:00:00*3.28803*3.28829*3.28829*3.2879
06/15/2016 00:05:00*3.28829*3.28733*3.28843*3.28733
06/15/2016 00:10:00*3.28733*3.28702*3.28744*3.28612
06/15/2016 00:15:00*3.28702*3.2857*3.28717*3.2857
06/15/2016 00:20:00*3.2857*3.28564*3.28579*3.28558
06/15/2016 00:25:00*3.28564*3.2859*3.2861*3.28564
06/15/2016 00:30:00*3.2859*3.2847*3.2861*3.2847
06/15/2016 00:35:00*3.2847*3.28561*3.28579*3.28465
06/15/2016 00:40:00*3.28561*3.28552*3.28576*3.2853
06/15/2016 00:45:00*3.28552*3.28546*3.28557*3.28536
06/15/2016 00:50:00*3.28546*3.28562*3.28562*3.28526
06/15/2016 00:55:00*3.28562*3.28633*3.28635*3.28562
06/15/2016 01:00:00*3.28633*3.28613*3.28643*3.28608
06/15/2016 01:05:00*3.28613*3.28537*3.28613*3.28537
06/15/2016 01:10:00*3.28537*3.285*3.28539*3.28496
06/15/2016 01:15:00*3.285*3.28376*3.285*3.28376
06/15/2016 01:20:00*3.28376*3.28349*3.2843*3.28309
06/15/2016 01:25:00*3.28349*3.28383*3.28383*3.28313
06/15/2016 01:30:00*3.28383*3.28417*3.2857*3.28353
06/15/2016 01:35:00*3.28417*3.28526*3.28532*3.2841
06/15/2016 01:40:00*3.28526*3.28393*3.28543*3.28393
06/15/2016 01:45:00*3.28393*3.28254*3.28414*3.28254
06/15/2016 01:50:00*3.28254*3.28247*3.28293*3.28199
06/15/2016 01:55:00*3.28247*3.2826*3.28285*3.28241
06/15/2016 02:00:00*3.2826*3.2821*3.2828*3.2809
06/15/2016 02:05:00*3.2821*3.28147*3.2823*3.28012
06/15/2016 02:10:00*3.28147*3.2825*3.2837*3.28123
06/15/2016 02:15:00*3.2825*3.2853*3.28576*3.2821
06/15/2016 02:20:00*3.2853*3.28362*3.2853*3.28155
06/15/2016 02:25:00*3.28362*3.28382*3.28529*3.28301
06/15/2016 02:30:00*3.28382*3.28279*3.28473*3.28279
06/15/2016 02:35:00*3.28279*3.28375*3.28414*3.28185
06/15/2016 02:40:00*3.28375*3.28397*3.28474*3.28306
06/15/2016 02:45:00*3.28397*3.28312*3.28645*3.28145
06/15/2016 02:50:00*3.28312*3.28534*3.28634*3.28301
06/15/2016 02:55:00*3.28534*3.2854*3.28601*3.2845
06/15/2016 03:00:00*3.2854*3.28533*3.28593*3.2843
06/15/2016 03:05:00*3.28533*3.28448*3.28628*3.2844
06/15/2016 03:10:00*3.28448*3.28416*3.2853*3.2836
06/15/2016 03:15:00*3.28416*3.28277*3.28416*3.28154
06/15/2016 03:20:00*3.28277*3.28079*3.2829*3.2795
06/15/2016 03:25:00*3.28079*3.28081*3.2827*3.2804
06/15/2016 03:30:00*3.28081*3.2812*3.282*3.27968
06/15/2016 03:35:00*3.2812*3.2825*3.2825*3.27932
06/15/2016 03:40:00*3.2825*3.2835*3.2838*3.2819
06/15/2016 03:45:00*3.2835*3.28483*3.28551*3.283
06/15/2016 03:50:00*3.28483*3.2847*3.2857*3.2845
06/15/2016 03:55:00*3.2847*3.2848*3.2854*3.28432
06/15/2016 04:00:00*3.2848*3.2891*3.2892*3.2848
06/15/2016 04:05:00*3.2891*3.28792*3.2891*3.2865
06/15/2016 04:10:00*3.28792*3.2882*3.28865*3.287
06/15/2016 04:15:00*3.2882*3.2893*3.2895*3.2879
06/15/2016 04:20:00*3.2893*3.29032*3.2911*3.2891
06/15/2016 04:25:00*3.29032*3.2908*3.29088*3.28876
06/15/2016 04:30:00*3.2908*3.2871*3.29081*3.2871
06/15/2016 04:35:00*3.2871*3.2878*3.28847*3.28685
06/15/2016 04:40:00*3.2878*3.28824*3.29031*3.2878
06/15/2016 04:45:00*3.28824*3.28702*3.2893*3.28702
06/15/2016 04:50:00*3.28702*3.286*3.2886*3.2859
06/15/2016 04:55:00*3.286*3.28732*3.2877*3.286
06/15/2016 05:00:00*3.28732*3.2865*3.2875*3.2859
06/15/2016 05:05:00*3.2865*3.285*3.2871*3.285
06/15/2016 05:10:00*3.285*3.28923*3.2893*3.2849
06/15/2016 05:15:00*3.28923*3.28973*3.2899*3.28872
06/15/2016 05:20:00*3.28973*3.29165*3.29184*3.2889
06/15/2016 05:25:00*3.29165*3.29163*3.2925*3.2913
06/15/2016 05:30:00*3.29163*3.29072*3.29212*3.2907
06/15/2016 05:35:00*3.29072*3.29125*3.292*3.29072
06/15/2016 05:40:00*3.29125*3.29205*3.2925*3.29084
06/15/2016 05:45:00*3.29205*3.29198*3.29257*3.29163
06/15/2016 05:50:00*3.29198*3.291*3.2924*3.291
06/15/2016 05:55:00*3.291*3.2899*3.29112*3.2898
06/15/2016 06:00:00*3.2899*3.28956*3.29016*3.28926
06/15/2016 06:05:00*3.28956*3.28873*3.28987*3.288
06/15/2016 06:10:00*3.28873*3.28772*3.2895*3.28726
06/15/2016 06:15:00*3.28772*3.28982*3.29037*3.28741
06/15/2016 06:20:00*3.28982*3.28966*3.29042*3.28931
06/15/2016 06:25:00*3.28966*3.28712*3.29001*3.28674
06/15/2016 06:30:00*3.28712*3.28656*3.28748*3.28639
06/15/2016 06:35:00*3.28656*3.28685*3.28807*3.2861
06/15/2016 06:40:00*3.28685*3.28698*3.28756*3.2867
06/15/2016 06:45:00*3.28698*3.288*3.28822*3.28678
06/15/2016 06:50:00*3.288*3.2885*3.2891*3.28722
06/15/2016 06:55:00*3.2885*3.28777*3.2892*3.2876
06/15/2016 07:00:00*3.28777*3.2885*3.2896*3.28638
06/15/2016 07:05:00*3.2885*3.28911*3.29003*3.2883
06/15/2016 07:10:00*3.28911*3.28891*3.28976*3.2886
06/15/2016 07:15:00*3.28891*3.2887*3.28892*3.2877
06/15/2016 07:20:00*3.2887*3.2882*3.289*3.2877
06/15/2016 07:25:00*3.2882*3.28826*3.289*3.28788
06/15/2016 07:30:00*3.28826*3.2892*3.2899*3.28782
06/15/2016 07:35:00*3.2892*3.2899*3.29013*3.28838
06/15/2016 07:40:00*3.2899*3.29092*3.29102*3.28981
06/15/2016 07:45:00*3.29092*3.29075*3.29187*3.29044
06/15/2016 07:50:00*3.29075*3.29004*3.29087*3.28961
06/15/2016 07:55:00*3.29004*3.29008*3.29027*3.28929
06/15/2016 08:00:00*3.29008*3.28927*3.29018*3.28873
06/15/2016 08:05:00*3.28927*3.28964*3.29*3.28923
06/15/2016 08:10:00*3.28964*3.28934*3.29079*3.28925
06/15/2016 08:15:00*3.28934*3.29057*3.291*3.28895
06/15/2016 08:20:00*3.29057*3.29057*3.29156*3.29028
06/15/2016 08:25:00*3.29057*3.28938*3.29057*3.2881
06/15/2016 08:30:00*3.28938*3.28843*3.28981*3.28843
06/15/2016 08:35:00*3.28843*3.28949*3.2901*3.28698
06/15/2016 08:40:00*3.28949*3.28918*3.2899*3.28863
06/15/2016 08:45:00*3.28918*3.28863*3.28923*3.28784
06/15/2016 08:50:00*3.28863*3.28838*3.2895*3.28758
06/15/2016 08:55:00*3.28838*3.28824*3.28874*3.28729
06/15/2016 09:00:00*3.28824*3.28787*3.2887*3.2877
06/15/2016 09:05:00*3.28787*3.289*3.28933*3.28774
06/15/2016 09:10:00*3.289*3.28669*3.2892*3.28644
06/15/2016 09:15:00*3.28669*3.286*3.28687*3.2859
06/15/2016 09:20:00*3.286*3.28492*3.28648*3.2847
06/15/2016 09:25:00*3.28492*3.28514*3.28555*3.28452
06/15/2016 09:30:00*3.28514*3.2863*3.2871*3.28485
06/15/2016 09:35:00*3.2863*3.28342*3.2863*3.2832
06/15/2016 09:40:00*3.28342*3.28414*3.28433*3.28299
06/15/2016 09:45:00*3.28414*3.2864*3.2864*3.28386
06/15/2016 09:50:00*3.2864*3.28594*3.28679*3.28509
06/15/2016 09:55:00*3.28594*3.28779*3.28801*3.28528
06/15/2016 10:00:00*3.28779*3.28736*3.2885*3.28733
06/15/2016 10:05:00*3.28736*3.2881*3.28913*3.2873
06/15/2016 10:10:00*3.2881*3.28983*3.2907*3.28786
06/15/2016 10:15:00*3.28983*3.28862*3.29022*3.28862
06/15/2016 10:20:00*3.28862*3.28901*3.2891*3.28691
06/15/2016 10:25:00*3.28901*3.29029*3.29057*3.2879
06/15/2016 10:30:00*3.29029*3.291*3.29107*3.2894
06/15/2016 10:35:00*3.291*3.28879*3.291*3.28879
06/15/2016 10:40:00*3.28879*3.28782*3.2898*3.28779
06/15/2016 10:45:00*3.28782*3.2858*3.28782*3.28497
06/15/2016 10:50:00*3.2858*3.2877*3.28789*3.28565
06/15/2016 10:55:00*3.2877*3.286*3.28786*3.28519
06/15/2016 11:00:00*3.286*3.28728*3.28752*3.28533
06/15/2016 11:05:00*3.28728*3.2882*3.28886*3.28713
06/15/2016 11:10:00*3.2882*3.28991*3.29*3.2882
06/15/2016 11:15:00*3.28991*3.28951*3.29078*3.28941
06/15/2016 11:20:00*3.28951*3.28969*3.29095*3.289
06/15/2016 11:25:00*3.28969*3.28912*3.2907*3.289
06/15/2016 11:30:00*3.28912*3.29289*3.29304*3.28887
06/15/2016 11:35:00*3.29289*3.29303*3.2941*3.29208
06/15/2016 11:40:00*3.29303*3.29179*3.2933*3.29112
06/15/2016 11:45:00*3.29179*3.28986*3.2919*3.28986
06/15/2016 11:50:00*3.28986*3.29046*3.29046*3.28956
06/15/2016 11:55:00*3.29046*3.2898*3.29076*3.28953
06/15/2016 12:00:00*3.2898*3.28974*3.29051*3.28963
06/15/2016 12:05:00*3.28974*3.29172*3.2926*3.28933
06/15/2016 12:10:00*3.29172*3.29366*3.29376*3.2908
06/15/2016 12:15:00*3.29366*3.29483*3.2953*3.29285
06/15/2016 12:20:00*3.29483*3.29399*3.2952*3.29366
06/15/2016 12:25:00*3.29399*3.29322*3.29418*3.29268
06/15/2016 12:30:00*3.29322*3.29309*3.29362*3.29275
06/15/2016 12:35:00*3.29309*3.29326*3.29342*3.29256
06/15/2016 12:40:00*3.29326*3.29417*3.29417*3.29314
06/15/2016 12:45:00*3.29417*3.29205*3.29417*3.2916
06/15/2016 12:50:00*3.29205*3.29163*3.2925*3.29093
06/15/2016 12:55:00*3.29163*3.29276*3.2931*3.29153
06/15/2016 13:00:00*3.29276*3.29233*3.2929*3.29144
06/15/2016 13:05:00*3.29233*3.2921*3.29274*3.29133
06/15/2016 13:10:00*3.2921*3.2919*3.29295*3.29168
06/15/2016 13:15:00*3.2919*3.29216*3.29216*3.2915
06/15/2016 13:20:00*3.29216*3.29212*3.29255*3.2917
06/15/2016 13:25:00*3.29212*3.29247*3.29248*3.29195
06/15/2016 13:30:00*3.29247*3.29177*3.2927*3.29163
06/15/2016 13:35:00*3.29177*3.29152*3.2919*3.2913
06/15/2016 13:40:00*3.29152*3.29143*3.2926*3.29111
06/15/2016 13:45:00*3.29143*3.29023*3.2917*3.29007
06/15/2016 13:50:00*3.29023*3.29056*3.29065*3.28962
06/15/2016 13:55:00*3.29056*3.2894*3.2913*3.2894
06/15/2016 14:00:00*3.2894*3.29013*3.2958*3.28437
06/15/2016 14:05:00*3.29013*3.29116*3.29663*3.28725
06/15/2016 14:10:00*3.29116*3.29012*3.29316*3.28756
06/15/2016 14:15:00*3.29012*3.29171*3.2922*3.28681
06/15/2016 14:20:00*3.29171*3.29218*3.29337*3.29016
06/15/2016 14:25:00*3.29218*3.2917*3.29391*3.2903
06/15/2016 14:30:00*3.2917*3.28997*3.2931*3.28993
06/15/2016 14:35:00*3.28997*3.28853*3.29267*3.2863
06/15/2016 14:40:00*3.28853*3.291*3.291*3.28731
06/15/2016 14:45:00*3.291*3.28591*3.2919*3.28591
06/15/2016 14:50:00*3.28591*3.28961*3.29176*3.28591
06/15/2016 14:55:00*3.28961*3.28879*3.2909*3.28838
06/15/2016 15:00:00*3.28879*3.28977*3.29034*3.2884
06/15/2016 15:05:00*3.28977*3.2849*3.2907*3.2831
06/15/2016 15:10:00*3.2849*3.28659*3.2871*3.2837
06/15/2016 15:15:00*3.28659*3.28885*3.28976*3.28594
06/15/2016 15:20:00*3.28885*3.28958*3.29015*3.2888
06/15/2016 15:25:00*3.28958*3.28884*3.28975*3.2876
06/15/2016 15:30:00*3.28884*3.28964*3.28994*3.28827
06/15/2016 15:35:00*3.28964*3.28962*3.29033*3.28897
06/15/2016 15:40:00*3.28962*3.28893*3.29004*3.28853
06/15/2016 15:45:00*3.28893*3.28811*3.28985*3.28799
06/15/2016 15:50:00*3.28811*3.2907*3.29098*3.28811
06/15/2016 15:55:00*3.2907*3.29174*3.2925*3.28966
06/15/2016 16:00:00*3.29174*3.29068*3.29234*3.29031
06/15/2016 16:05:00*3.29068*3.29388*3.2943*3.29068
06/15/2016 16:10:00*3.29388*3.29433*3.2955*3.29297
06/15/2016 16:15:00*3.29433*3.29497*3.29507*3.29404
06/15/2016 16:20:00*3.29497*3.2943*3.29517*3.2941
06/15/2016 16:25:00*3.2943*3.29347*3.2947*3.29268
06/15/2016 16:30:00*3.29347*3.29413*3.29444*3.29335
06/15/2016 16:35:00*3.29413*3.29442*3.29442*3.29362
06/15/2016 16:40:00*3.29442*3.29465*3.2948*3.29433
06/15/2016 16:45:00*3.29465*3.2945*3.2949*3.29448
06/15/2016 16:50:00*3.2945*3.29467*3.2949*3.29418
06/15/2016 16:55:00*3.29467*3.2937*3.2949*3.29315
06/15/2016 17:00:00*3.2937*3.29114*3.29374*3.29114
