06/13/2016 17:05:00*3.2946*3.29611*3.29675*3.2931
06/13/2016 17:10:00*3.29611*3.29603*3.29624*3.29535
06/13/2016 17:15:00*3.29603*3.29727*3.2973*3.29592
06/13/2016 17:20:00*3.29727*3.29726*3.29734*3.2971
06/13/2016 17:25:00*3.29726*3.29619*3.29726*3.29579
06/13/2016 17:30:00*3.29619*3.2968*3.29681*3.29599
06/13/2016 17:35:00*3.2968*3.29659*3.29689*3.2965
06/13/2016 17:40:00*3.29659*3.29659*3.29674*3.29616
06/13/2016 17:45:00*3.29659*3.29578*3.29659*3.29481
06/13/2016 17:50:00*3.29578*3.29546*3.29578*3.29546
06/13/2016 17:55:00*3.29546*3.29572*3.29705*3.29498
06/13/2016 18:00:00*3.29572*3.29519*3.29595*3.295
06/13/2016 18:05:00*3.29519*3.2963*3.29649*3.29431
06/13/2016 18:10:00*3.2963*3.2961*3.2963*3.29568
06/13/2016 18:15:00*3.2961*3.2961*3.2963*3.29564
06/13/2016 18:20:00*3.2961*3.29612*3.2967*3.29544
06/13/2016 18:25:00*3.29612*3.29617*3.2962*3.2957
06/13/2016 18:30:00*3.29617*3.2965*3.2967*3.29615
06/13/2016 18:35:00*3.2965*3.2961*3.2965*3.29577
06/13/2016 18:40:00*3.2961*3.2967*3.2973*3.29602
06/13/2016 18:45:00*3.2967*3.2967*3.2969*3.29632
06/13/2016 18:50:00*3.2967*3.2995*3.2995*3.29644
06/13/2016 18:55:00*3.2995*3.29951*3.30012*3.29939
06/13/2016 19:00:00*3.29951*3.2993*3.29973*3.29845
06/13/2016 19:05:00*3.2993*3.3003*3.3003*3.29806
06/13/2016 19:10:00*3.3003*3.29894*3.3003*3.29863
06/13/2016 19:15:00*3.29894*3.29903*3.29908*3.29883
06/13/2016 19:20:00*3.29903*3.29933*3.29935*3.29891
06/13/2016 19:25:00*3.29933*3.2985*3.29933*3.2985
06/13/2016 19:30:00*3.2985*3.2997*3.3001*3.2985
06/13/2016 19:35:00*3.2997*3.3001*3.3001*3.2995
06/13/2016 19:40:00*3.3001*3.2995*3.3001*3.29836
06/13/2016 19:45:00*3.2995*3.2995*3.2997*3.2995
06/13/2016 19:50:00*3.2995*3.2993*3.2997*3.29837
06/13/2016 19:55:00*3.2993*3.2991*3.2993*3.29771
06/13/2016 20:00:00*3.2991*3.2985*3.2991*3.29781
06/13/2016 20:05:00*3.2985*3.2995*3.2999*3.2969
06/13/2016 20:10:00*3.2995*3.2999*3.3005*3.29856
06/13/2016 20:15:00*3.2999*3.3001*3.3005*3.29868
06/13/2016 20:20:00*3.3001*3.3007*3.3009*3.29896
06/13/2016 20:25:00*3.3007*3.3005*3.3011*3.29949
06/13/2016 20:30:00*3.3005*3.3003*3.3005*3.29887
06/13/2016 20:35:00*3.3003*3.3001*3.3005*3.29876
06/13/2016 20:40:00*3.3001*3.3005*3.3007*3.29876
06/13/2016 20:45:00*3.3005*3.3005*3.3007*3.2999
06/13/2016 20:50:00*3.3005*3.29905*3.3007*3.29905
06/13/2016 20:55:00*3.29905*3.3017*3.3017*3.29905
06/13/2016 21:00:00*3.3017*3.29975*3.3021*3.29963
06/13/2016 21:05:00*3.29975*3.30001*3.3013*3.29975
06/13/2016 21:10:00*3.30001*3.3007*3.3013*3.2996
06/13/2016 21:15:00*3.3007*3.3011*3.3013*3.29975
06/13/2016 21:20:00*3.3011*3.3015*3.3019*3.29965
06/13/2016 21:25:00*3.3015*3.3015*3.3017*3.30054
06/13/2016 21:30:00*3.3015*3.30032*3.3015*3.30029
06/13/2016 21:35:00*3.30032*3.3007*3.3011*3.30014
06/13/2016 21:40:00*3.3007*3.3005*3.3011*3.29974
06/13/2016 21:45:00*3.3005*3.3009*3.3011*3.29982
06/13/2016 21:50:00*3.3009*3.3011*3.3013*3.29985
06/13/2016 21:55:00*3.3011*3.3013*3.3015*3.3
06/13/2016 22:00:00*3.3013*3.3009*3.3017*3.30019
06/13/2016 22:05:00*3.3009*3.3011*3.3013*3.30021
06/13/2016 22:10:00*3.3011*3.3007*3.3011*3.30009
06/13/2016 22:15:00*3.3007*3.3007*3.3009*3.30017
06/13/2016 22:20:00*3.3007*3.3009*3.3009*3.3007
06/13/2016 22:25:00*3.3009*3.30056*3.3011*3.30023
06/13/2016 22:30:00*3.30056*3.30075*3.3017*3.3005
06/13/2016 22:35:00*3.30075*3.30107*3.3019*3.30075
06/13/2016 22:40:00*3.30107*3.3013*3.3017*3.30053
06/13/2016 22:45:00*3.3013*3.3011*3.3015*3.30081
06/13/2016 22:50:00*3.3011*3.3009*3.3011*3.30023
06/13/2016 22:55:00*3.3009*3.3003*3.3009*3.30005
06/13/2016 23:00:00*3.3003*3.3019*3.3019*3.29954
06/13/2016 23:05:00*3.3019*3.3019*3.3021*3.30121
06/13/2016 23:10:00*3.3019*3.3017*3.3021*3.30107
06/13/2016 23:15:00*3.3017*3.3017*3.3025*3.30072
06/13/2016 23:20:00*3.3017*3.3013*3.3023*3.30083
06/13/2016 23:25:00*3.3013*3.3013*3.3015*3.30115
06/13/2016 23:30:00*3.3013*3.3013*3.3015*3.30115
06/13/2016 23:35:00*3.3013*3.3013*3.3015*3.30119
06/13/2016 23:40:00*3.3013*3.3013*3.3015*3.30113
06/13/2016 23:45:00*3.3013*3.3011*3.3015*3.30103
06/13/2016 23:50:00*3.3011*3.3007*3.3011*3.30058
06/13/2016 23:55:00*3.3007*3.3003*3.3007*3.30007
06/14/2016 00:00:00*3.3003*3.3007*3.3007*3.30005
06/14/2016 00:05:00*3.3007*3.3005*3.3009*3.30014
06/14/2016 00:10:00*3.3005*3.2997*3.3005*3.29929
06/14/2016 00:15:00*3.2997*3.2997*3.3001*3.29929
06/14/2016 00:20:00*3.2997*3.2995*3.2997*3.2995
06/14/2016 00:25:00*3.2995*3.29906*3.2997*3.29906
06/14/2016 00:30:00*3.29906*3.2997*3.3001*3.29906
06/14/2016 00:35:00*3.2997*3.29919*3.2999*3.29911
06/14/2016 00:40:00*3.29919*3.29949*3.3001*3.29907
06/14/2016 00:45:00*3.29949*3.2995*3.2999*3.29857
06/14/2016 00:50:00*3.2995*3.2987*3.2995*3.29785
06/14/2016 00:55:00*3.2987*3.2981*3.2989*3.29744
06/14/2016 01:00:00*3.2981*3.2989*3.2993*3.29804
06/14/2016 01:05:00*3.2989*3.2993*3.2995*3.2987
06/14/2016 01:10:00*3.2993*3.2985*3.2993*3.2982
06/14/2016 01:15:00*3.2985*3.2987*3.2989*3.2982
06/14/2016 01:20:00*3.2987*3.2982*3.2991*3.29804
06/14/2016 01:25:00*3.2982*3.2985*3.2985*3.29724
06/14/2016 01:30:00*3.2985*3.2977*3.2987*3.2971
06/14/2016 01:35:00*3.2977*3.2979*3.2981*3.2968
06/14/2016 01:40:00*3.2979*3.29689*3.2979*3.29689
06/14/2016 01:45:00*3.29689*3.2969*3.2981*3.29689
06/14/2016 01:50:00*3.2969*3.2971*3.2973*3.2963
06/14/2016 01:55:00*3.2971*3.2967*3.2975*3.29641
06/14/2016 02:00:00*3.2967*3.2937*3.2971*3.29326
06/14/2016 02:05:00*3.2937*3.2947*3.29541*3.29328
06/14/2016 02:10:00*3.2947*3.2932*3.29588*3.29256
06/14/2016 02:15:00*3.2932*3.2923*3.29333*3.29191
06/14/2016 02:20:00*3.2923*3.29259*3.29301*3.2919
06/14/2016 02:25:00*3.29259*3.29195*3.2941*3.29143
06/14/2016 02:30:00*3.29195*3.29253*3.2926*3.29171
06/14/2016 02:35:00*3.29253*3.29292*3.2938*3.29253
06/14/2016 02:40:00*3.29292*3.29129*3.29292*3.2911
06/14/2016 02:45:00*3.29129*3.29239*3.29299*3.29006
06/14/2016 02:50:00*3.29239*3.29348*3.29403*3.29063
06/14/2016 02:55:00*3.29348*3.29553*3.2959*3.29345
06/14/2016 03:00:00*3.29553*3.29334*3.29782*3.29334
06/14/2016 03:05:00*3.29334*3.2945*3.2953*3.29261
06/14/2016 03:10:00*3.2945*3.2973*3.2987*3.2936
06/14/2016 03:15:00*3.2973*3.2947*3.2973*3.2947
06/14/2016 03:20:00*3.2947*3.2959*3.2959*3.29336
06/14/2016 03:25:00*3.2959*3.2952*3.29644*3.29486
06/14/2016 03:30:00*3.2952*3.2944*3.2961*3.294
06/14/2016 03:35:00*3.2944*3.29413*3.29585*3.29336
06/14/2016 03:40:00*3.29413*3.29406*3.2951*3.2935
06/14/2016 03:45:00*3.29406*3.2928*3.29439*3.2927
06/14/2016 03:50:00*3.2928*3.29474*3.2952*3.2928
06/14/2016 03:55:00*3.29474*3.29574*3.2968*3.2945
06/14/2016 04:00:00*3.29574*3.29682*3.29866*3.29548
06/14/2016 04:05:00*3.29682*3.29858*3.30049*3.29682
06/14/2016 04:10:00*3.29858*3.29922*3.29956*3.29726
06/14/2016 04:15:00*3.29922*3.29987*3.30089*3.29886
06/14/2016 04:20:00*3.29987*3.29947*3.3004*3.29916
06/14/2016 04:25:00*3.29947*3.29831*3.30022*3.29804
06/14/2016 04:30:00*3.29831*3.29856*3.29951*3.29753
06/14/2016 04:35:00*3.29856*3.29937*3.29937*3.29631
06/14/2016 04:40:00*3.29937*3.29969*3.29985*3.29807
06/14/2016 04:45:00*3.29969*3.30142*3.30172*3.29804
06/14/2016 04:50:00*3.30142*3.2993*3.302*3.29909
06/14/2016 04:55:00*3.2993*3.29828*3.2996*3.29709
06/14/2016 05:00:00*3.29828*3.2978*3.3006*3.2971
06/14/2016 05:05:00*3.2978*3.29849*3.29955*3.297
06/14/2016 05:10:00*3.29849*3.2961*3.29922*3.2961
06/14/2016 05:15:00*3.2961*3.29522*3.2969*3.29522
06/14/2016 05:20:00*3.29522*3.29721*3.29739*3.29486
06/14/2016 05:25:00*3.29721*3.29699*3.29754*3.29531
06/14/2016 05:30:00*3.29699*3.29669*3.29729*3.29525
06/14/2016 05:35:00*3.29669*3.29651*3.29787*3.29608
06/14/2016 05:40:00*3.29651*3.2963*3.29672*3.29505
06/14/2016 05:45:00*3.2963*3.29498*3.2963*3.29466
06/14/2016 05:50:00*3.29498*3.29472*3.29525*3.29421
06/14/2016 05:55:00*3.29472*3.29333*3.29472*3.29288
06/14/2016 06:00:00*3.29333*3.29255*3.29367*3.29191
06/14/2016 06:05:00*3.29255*3.29324*3.29404*3.29255
06/14/2016 06:10:00*3.29324*3.29351*3.29377*3.29219
06/14/2016 06:15:00*3.29351*3.293*3.29351*3.2926
06/14/2016 06:20:00*3.293*3.29385*3.29467*3.293
06/14/2016 06:25:00*3.29385*3.29147*3.29413*3.29114
06/14/2016 06:30:00*3.29147*3.29364*3.29454*3.29123
06/14/2016 06:35:00*3.29364*3.2925*3.29364*3.29114
06/14/2016 06:40:00*3.2925*3.29128*3.2935*3.29112
06/14/2016 06:45:00*3.29128*3.29273*3.2929*3.29083
06/14/2016 06:50:00*3.29273*3.29167*3.29363*3.29158
06/14/2016 06:55:00*3.29167*3.2925*3.2937*3.29164
06/14/2016 07:00:00*3.2925*3.29256*3.2932*3.29116
06/14/2016 07:05:00*3.29256*3.2937*3.29375*3.29234
06/14/2016 07:10:00*3.2937*3.29311*3.2945*3.293
06/14/2016 07:15:00*3.29311*3.2925*3.2933*3.2922
06/14/2016 07:20:00*3.2925*3.2933*3.2937*3.2917
06/14/2016 07:25:00*3.2933*3.2915*3.2937*3.2915
06/14/2016 07:30:00*3.2915*3.29105*3.2937*3.29079
06/14/2016 07:35:00*3.29105*3.29121*3.292*3.291
06/14/2016 07:40:00*3.29121*3.29135*3.29286*3.29068
06/14/2016 07:45:00*3.29135*3.29249*3.29283*3.29086
06/14/2016 07:50:00*3.29249*3.29253*3.29334*3.2924
06/14/2016 07:55:00*3.29253*3.29262*3.29297*3.29208
06/14/2016 08:00:00*3.29262*3.2908*3.29262*3.2905
06/14/2016 08:05:00*3.2908*3.2895*3.2909*3.2887
06/14/2016 08:10:00*3.2895*3.288*3.28992*3.2877
06/14/2016 08:15:00*3.288*3.2884*3.2886*3.2872
06/14/2016 08:20:00*3.2884*3.2897*3.2903*3.2877
06/14/2016 08:25:00*3.2897*3.2894*3.2903*3.28908
06/14/2016 08:30:00*3.2894*3.28711*3.2894*3.28639
06/14/2016 08:35:00*3.28711*3.2861*3.2879*3.28321
06/14/2016 08:40:00*3.2861*3.28554*3.28711*3.28477
06/14/2016 08:45:00*3.28554*3.28636*3.28654*3.28429
06/14/2016 08:50:00*3.28636*3.2853*3.2868*3.28481
06/14/2016 08:55:00*3.2853*3.2842*3.2855*3.28315
06/14/2016 09:00:00*3.2842*3.28335*3.2863*3.2825
06/14/2016 09:05:00*3.28335*3.2835*3.2856*3.28276
06/14/2016 09:10:00*3.2835*3.28384*3.2853*3.28276
06/14/2016 09:15:00*3.28384*3.2856*3.28599*3.28334
06/14/2016 09:20:00*3.2856*3.28558*3.2863*3.2841
06/14/2016 09:25:00*3.28558*3.283*3.28632*3.28193
06/14/2016 09:30:00*3.283*3.28271*3.2833*3.28217
06/14/2016 09:35:00*3.28271*3.2809*3.2829*3.2797
06/14/2016 09:40:00*3.2809*3.2829*3.2835*3.2801
06/14/2016 09:45:00*3.2829*3.28272*3.28315*3.27993
06/14/2016 09:50:00*3.28272*3.28176*3.28493*3.28132
06/14/2016 09:55:00*3.28176*3.28043*3.2821*3.27933
06/14/2016 10:00:00*3.28043*3.28034*3.28146*3.28009
06/14/2016 10:05:00*3.28034*3.2795*3.2813*3.27853
06/14/2016 10:10:00*3.2795*3.2833*3.2836*3.2795
06/14/2016 10:15:00*3.2833*3.28586*3.28613*3.2818
06/14/2016 10:20:00*3.28586*3.28403*3.2865*3.2832
06/14/2016 10:25:00*3.28403*3.28504*3.2853*3.2825
06/14/2016 10:30:00*3.28504*3.2838*3.28633*3.2834
06/14/2016 10:35:00*3.2838*3.28277*3.28381*3.28125
06/14/2016 10:40:00*3.28277*3.28324*3.2855*3.28277
06/14/2016 10:45:00*3.28324*3.28412*3.2847*3.28281
06/14/2016 10:50:00*3.28412*3.28919*3.28953*3.28412
06/14/2016 10:55:00*3.28919*3.29154*3.29177*3.28741
06/14/2016 11:00:00*3.29154*3.28971*3.29243*3.28846
06/14/2016 11:05:00*3.28971*3.28887*3.29137*3.28845
06/14/2016 11:10:00*3.28887*3.2896*3.28986*3.2879
06/14/2016 11:15:00*3.2896*3.29055*3.2915*3.2893
06/14/2016 11:20:00*3.29055*3.29042*3.2919*3.2892
06/14/2016 11:25:00*3.29042*3.28949*3.29042*3.2883
06/14/2016 11:30:00*3.28949*3.28911*3.28969*3.28826
06/14/2016 11:35:00*3.28911*3.288*3.28941*3.28766
06/14/2016 11:40:00*3.288*3.2889*3.2894*3.28769
06/14/2016 11:45:00*3.2889*3.2887*3.2895*3.28853
06/14/2016 11:50:00*3.2887*3.29073*3.2913*3.2887
06/14/2016 11:55:00*3.29073*3.28885*3.2909*3.28851
06/14/2016 12:00:00*3.28885*3.2897*3.2905*3.28826
06/14/2016 12:05:00*3.2897*3.28609*3.2899*3.2855
06/14/2016 12:10:00*3.28609*3.28719*3.28762*3.28603
06/14/2016 12:15:00*3.28719*3.2859*3.28723*3.28493
06/14/2016 12:20:00*3.2859*3.28709*3.28732*3.28562
06/14/2016 12:25:00*3.28709*3.28564*3.28724*3.2847
06/14/2016 12:30:00*3.28564*3.28587*3.28587*3.28459
06/14/2016 12:35:00*3.28587*3.2852*3.28597*3.28434
06/14/2016 12:40:00*3.2852*3.28556*3.28559*3.2844
06/14/2016 12:45:00*3.28556*3.28578*3.28613*3.28536
06/14/2016 12:50:00*3.28578*3.28725*3.28725*3.2847
06/14/2016 12:55:00*3.28725*3.28809*3.28856*3.28721
06/14/2016 13:00:00*3.28809*3.28776*3.2885*3.28737
06/14/2016 13:05:00*3.28776*3.28746*3.28821*3.28726
06/14/2016 13:10:00*3.28746*3.28788*3.28827*3.28745
06/14/2016 13:15:00*3.28788*3.28963*3.28964*3.28774
06/14/2016 13:20:00*3.28963*3.28969*3.29*3.28944
06/14/2016 13:25:00*3.28969*3.28957*3.28999*3.28938
06/14/2016 13:30:00*3.28957*3.2885*3.28962*3.28823
06/14/2016 13:35:00*3.2885*3.28654*3.28888*3.28619
06/14/2016 13:40:00*3.28654*3.28655*3.28721*3.28639
06/14/2016 13:45:00*3.28655*3.28598*3.28667*3.28587
06/14/2016 13:50:00*3.28598*3.28559*3.28666*3.28548
06/14/2016 13:55:00*3.28559*3.28635*3.28717*3.2855
06/14/2016 14:00:00*3.28635*3.2872*3.28779*3.28624
06/14/2016 14:05:00*3.2872*3.28804*3.28906*3.28712
06/14/2016 14:10:00*3.28804*3.28855*3.28881*3.2877
06/14/2016 14:15:00*3.28855*3.2879*3.28898*3.28756
06/14/2016 14:20:00*3.2879*3.28909*3.28916*3.2879
06/14/2016 14:25:00*3.28909*3.28854*3.28939*3.28821
06/14/2016 14:30:00*3.28854*3.28767*3.2889*3.28764
06/14/2016 14:35:00*3.28767*3.28792*3.28792*3.2875
06/14/2016 14:40:00*3.28792*3.28755*3.2882*3.28738
06/14/2016 14:45:00*3.28755*3.2876*3.2885*3.2873
06/14/2016 14:50:00*3.2876*3.28832*3.2884*3.28754
06/14/2016 14:55:00*3.28832*3.28721*3.28847*3.28703
06/14/2016 15:00:00*3.28721*3.28688*3.28811*3.2858
06/14/2016 15:05:00*3.28688*3.28651*3.28748*3.28615
06/14/2016 15:10:00*3.28651*3.28597*3.28654*3.28585
06/14/2016 15:15:00*3.28597*3.28641*3.28661*3.28597
06/14/2016 15:20:00*3.28641*3.2864*3.28641*3.2851
06/14/2016 15:25:00*3.2864*3.28828*3.2883*3.28618
06/14/2016 15:30:00*3.28828*3.28788*3.28891*3.28762
06/14/2016 15:35:00*3.28788*3.28797*3.28867*3.28749
06/14/2016 15:40:00*3.28797*3.28792*3.28839*3.28741
06/14/2016 15:45:00*3.28792*3.28777*3.28838*3.28745
06/14/2016 15:50:00*3.28777*3.2877*3.28827*3.28749
06/14/2016 15:55:00*3.2877*3.28716*3.28816*3.28699
06/14/2016 16:00:00*3.28716*3.28842*3.28876*3.28716
06/14/2016 16:05:00*3.28842*3.28522*3.28938*3.28464
06/14/2016 16:10:00*3.28522*3.2856*3.2864*3.28504
06/14/2016 16:15:00*3.2856*3.28621*3.2866*3.28499
06/14/2016 16:20:00*3.28621*3.28677*3.28687*3.28606
06/14/2016 16:25:00*3.28677*3.28644*3.28692*3.28626
06/14/2016 16:30:00*3.28644*3.28647*3.28688*3.2855
06/14/2016 16:35:00*3.28647*3.28611*3.28647*3.28578
06/14/2016 16:40:00*3.28611*3.28525*3.28611*3.28503
06/14/2016 16:45:00*3.28525*3.28618*3.28643*3.2851
06/14/2016 16:50:00*3.28618*3.28615*3.28835*3.28537
06/14/2016 16:55:00*3.28615*3.28661*3.28662*3.28596
06/14/2016 17:00:00*3.28661*3.28789*3.28865*3.28641
