06/12/2016 17:05:00*3.28709*3.28709*3.28709*3.28709
06/12/2016 17:10:00*3.28709*3.28709*3.28709*3.28709
06/12/2016 17:15:00*3.28709*3.28709*3.28709*3.28709
06/12/2016 17:20:00*3.28709*3.29253*3.29253*3.28709
06/12/2016 17:25:00*3.29253*3.29225*3.29256*3.29222
06/12/2016 17:30:00*3.29225*3.29234*3.29276*3.29223
06/12/2016 17:35:00*3.29234*3.29296*3.29296*3.29229
06/12/2016 17:40:00*3.29296*3.28187*3.29296*3.28132
06/12/2016 17:45:00*3.28187*3.28197*3.28197*3.28185
06/12/2016 17:50:00*3.28197*3.28181*3.28197*3.28175
06/12/2016 17:55:00*3.28181*3.28059*3.28258*3.28057
06/12/2016 18:00:00*3.28059*3.28042*3.28065*3.28042
06/12/2016 18:05:00*3.28042*3.28888*3.28888*3.28042
06/12/2016 18:10:00*3.28888*3.28787*3.28891*3.28787
06/12/2016 18:15:00*3.28787*3.2912*3.29121*3.28787
06/12/2016 18:20:00*3.2912*3.29314*3.29353*3.29114
06/12/2016 18:25:00*3.29314*3.29376*3.29402*3.29233
06/12/2016 18:30:00*3.29376*3.29382*3.29382*3.29348
06/12/2016 18:35:00*3.29382*3.28935*3.29382*3.28913
06/12/2016 18:40:00*3.28935*3.28865*3.2899*3.28865
06/12/2016 18:45:00*3.28865*3.28916*3.28923*3.2886
06/12/2016 18:50:00*3.28916*3.28997*3.28997*3.28915
06/12/2016 18:55:00*3.28997*3.29021*3.29052*3.28997
06/12/2016 19:00:00*3.29021*3.28982*3.29039*3.28979
06/12/2016 19:05:00*3.28982*3.28794*3.28982*3.28785
06/12/2016 19:10:00*3.28794*3.28852*3.28852*3.28787
06/12/2016 19:15:00*3.28852*3.28842*3.2886*3.28837
06/12/2016 19:20:00*3.28842*3.28845*3.28845*3.28808
06/12/2016 19:25:00*3.28845*3.28865*3.2889*3.28845
06/12/2016 19:30:00*3.28865*3.28875*3.28881*3.288
06/12/2016 19:35:00*3.28875*3.28936*3.28936*3.28874
06/12/2016 19:40:00*3.28936*3.28772*3.28952*3.28772
06/12/2016 19:45:00*3.28772*3.2907*3.29535*3.28611
06/12/2016 19:50:00*3.2907*3.29074*3.29196*3.28913
06/12/2016 19:55:00*3.29074*3.29116*3.29173*3.29074
06/12/2016 20:00:00*3.29116*3.2913*3.29143*3.29104
06/12/2016 20:05:00*3.2913*3.29243*3.29296*3.29092
06/12/2016 20:10:00*3.29243*3.2927*3.29281*3.29045
06/12/2016 20:15:00*3.2927*3.2929*3.29334*3.29082
06/12/2016 20:20:00*3.2929*3.29246*3.29305*3.29101
06/12/2016 20:25:00*3.29246*3.29319*3.29319*3.29104
06/12/2016 20:30:00*3.29319*3.29349*3.29363*3.29148
06/12/2016 20:35:00*3.29349*3.29405*3.2949*3.2914
06/12/2016 20:40:00*3.29405*3.2943*3.2949*3.29275
06/12/2016 20:45:00*3.2943*3.2943*3.2955*3.29208
06/12/2016 20:50:00*3.2943*3.2933*3.2943*3.29208
06/12/2016 20:55:00*3.2933*3.29145*3.2947*3.29138
06/12/2016 21:00:00*3.29145*3.2939*3.2939*3.29043
06/12/2016 21:05:00*3.2939*3.2943*3.2945*3.29191
06/12/2016 21:10:00*3.2943*3.2939*3.2951*3.29246
06/12/2016 21:15:00*3.2939*3.2937*3.2943*3.29245
06/12/2016 21:20:00*3.2937*3.2927*3.2937*3.29011
06/12/2016 21:25:00*3.2927*3.2945*3.2947*3.29112
06/12/2016 21:30:00*3.2945*3.2937*3.2947*3.29237
06/12/2016 21:35:00*3.2937*3.2939*3.2947*3.29143
06/12/2016 21:40:00*3.2939*3.29176*3.2947*3.29115
06/12/2016 21:45:00*3.29176*3.2929*3.2935*3.29129
06/12/2016 21:50:00*3.2929*3.29231*3.2935*3.29165
06/12/2016 21:55:00*3.29231*3.2937*3.2941*3.29223
06/12/2016 22:00:00*3.2937*3.29375*3.2943*3.29269
06/12/2016 22:05:00*3.29375*3.2939*3.2945*3.29258
06/12/2016 22:10:00*3.2939*3.2949*3.2951*3.29282
06/12/2016 22:15:00*3.2949*3.29551*3.2959*3.29399
06/12/2016 22:20:00*3.29551*3.2961*3.2961*3.29513
06/12/2016 22:25:00*3.2961*3.2959*3.2967*3.29561
06/12/2016 22:30:00*3.2959*3.2961*3.2965*3.29566
06/12/2016 22:35:00*3.2961*3.29631*3.2971*3.29578
06/12/2016 22:40:00*3.29631*3.2967*3.2969*3.29593
06/12/2016 22:45:00*3.2967*3.2965*3.2969*3.29562
06/12/2016 22:50:00*3.2965*3.29629*3.2967*3.29594
06/12/2016 22:55:00*3.29629*3.29583*3.2967*3.29561
06/12/2016 23:00:00*3.29583*3.2961*3.2963*3.2955
06/12/2016 23:05:00*3.2961*3.29595*3.2963*3.29529
06/12/2016 23:10:00*3.29595*3.2959*3.2965*3.29545
06/12/2016 23:15:00*3.2959*3.2961*3.2961*3.29525
06/12/2016 23:20:00*3.2961*3.2965*3.2965*3.29547
06/12/2016 23:25:00*3.2965*3.2963*3.2969*3.29589
06/12/2016 23:30:00*3.2963*3.2967*3.2967*3.29537
06/12/2016 23:35:00*3.2967*3.2973*3.2975*3.29608
06/12/2016 23:40:00*3.2973*3.2973*3.2977*3.2962
06/12/2016 23:45:00*3.2973*3.2977*3.2977*3.29627
06/12/2016 23:50:00*3.2977*3.29682*3.2977*3.29647
06/12/2016 23:55:00*3.29682*3.2971*3.2981*3.29655
06/13/2016 00:00:00*3.2971*3.2985*3.2991*3.29692
06/13/2016 00:05:00*3.2985*3.29756*3.2989*3.29756
06/13/2016 00:10:00*3.29756*3.2979*3.2981*3.29678
06/13/2016 00:15:00*3.2979*3.2979*3.2979*3.29683
06/13/2016 00:20:00*3.2979*3.2973*3.2981*3.297
06/13/2016 00:25:00*3.2973*3.2975*3.2981*3.29706
06/13/2016 00:30:00*3.2975*3.2975*3.2979*3.29669
06/13/2016 00:35:00*3.2975*3.2975*3.2977*3.29666
06/13/2016 00:40:00*3.2975*3.2977*3.2981*3.29634
06/13/2016 00:45:00*3.2977*3.2971*3.2977*3.29644
06/13/2016 00:50:00*3.2971*3.29624*3.2973*3.29624
06/13/2016 00:55:00*3.29624*3.29684*3.2973*3.29624
06/13/2016 01:00:00*3.29684*3.2979*3.2981*3.29666
06/13/2016 01:05:00*3.2979*3.2974*3.2983*3.2973
06/13/2016 01:10:00*3.2974*3.2965*3.2977*3.2963
06/13/2016 01:15:00*3.2965*3.2983*3.2983*3.2963
06/13/2016 01:20:00*3.2983*3.2981*3.2983*3.2971
06/13/2016 01:25:00*3.2981*3.2985*3.2989*3.29771
06/13/2016 01:30:00*3.2985*3.29773*3.2987*3.2974
06/13/2016 01:35:00*3.29773*3.2983*3.29885*3.29771
06/13/2016 01:40:00*3.2983*3.29729*3.2985*3.29683
06/13/2016 01:45:00*3.29729*3.29652*3.29754*3.29651
06/13/2016 01:50:00*3.29652*3.29456*3.29658*3.29443
06/13/2016 01:55:00*3.29456*3.29493*3.29554*3.2942
06/13/2016 02:00:00*3.29493*3.29564*3.2959*3.29493
06/13/2016 02:05:00*3.29564*3.29801*3.29825*3.29564
06/13/2016 02:10:00*3.29801*3.2976*3.2985*3.2966
06/13/2016 02:15:00*3.2976*3.298*3.2983*3.2969
06/13/2016 02:20:00*3.298*3.2989*3.2991*3.2968
06/13/2016 02:25:00*3.2989*3.2995*3.3001*3.2987
06/13/2016 02:30:00*3.2995*3.29831*3.3001*3.2978
06/13/2016 02:35:00*3.29831*3.2995*3.2995*3.298
06/13/2016 02:40:00*3.2995*3.2969*3.2995*3.2968
06/13/2016 02:45:00*3.2969*3.298*3.2981*3.2966
06/13/2016 02:50:00*3.298*3.2945*3.2981*3.2945
06/13/2016 02:55:00*3.2945*3.2947*3.2968*3.294
06/13/2016 03:00:00*3.2947*3.2933*3.29474*3.2927
06/13/2016 03:05:00*3.2933*3.2929*3.2943*3.29092
06/13/2016 03:10:00*3.2929*3.29239*3.29483*3.29231
06/13/2016 03:15:00*3.29239*3.29191*3.29374*3.29081
06/13/2016 03:20:00*3.29191*3.2908*3.2926*3.29039
06/13/2016 03:25:00*3.2908*3.2895*3.2917*3.2893
06/13/2016 03:30:00*3.2895*3.2899*3.2905*3.2891
06/13/2016 03:35:00*3.2899*3.2887*3.29*3.28772
06/13/2016 03:40:00*3.2887*3.2896*3.2903*3.2887
06/13/2016 03:45:00*3.2896*3.2899*3.2902*3.2887
06/13/2016 03:50:00*3.2899*3.2909*3.2913*3.28935
06/13/2016 03:55:00*3.2909*3.2929*3.2933*3.2904
06/13/2016 04:00:00*3.2929*3.2941*3.2945*3.2919
06/13/2016 04:05:00*3.2941*3.294*3.2959*3.2938
06/13/2016 04:10:00*3.294*3.29392*3.29429*3.2927
06/13/2016 04:15:00*3.29392*3.2948*3.29572*3.2938
06/13/2016 04:20:00*3.2948*3.293*3.295*3.2928
06/13/2016 04:25:00*3.293*3.29339*3.29436*3.2914
06/13/2016 04:30:00*3.29339*3.29216*3.29343*3.2917
06/13/2016 04:35:00*3.29216*3.29317*3.29383*3.29204
06/13/2016 04:40:00*3.29317*3.29377*3.29391*3.29234
06/13/2016 04:45:00*3.29377*3.2951*3.2961*3.2925
06/13/2016 04:50:00*3.2951*3.2947*3.2953*3.2943
06/13/2016 04:55:00*3.2947*3.2951*3.29571*3.29444
06/13/2016 05:00:00*3.2951*3.2967*3.2971*3.2951
06/13/2016 05:05:00*3.2967*3.2963*3.2974*3.296
06/13/2016 05:10:00*3.2963*3.2972*3.2985*3.29512
06/13/2016 05:15:00*3.2972*3.2995*3.3001*3.2971
06/13/2016 05:20:00*3.2995*3.29744*3.29981*3.29744
06/13/2016 05:25:00*3.29744*3.29719*3.29781*3.29618
06/13/2016 05:30:00*3.29719*3.2961*3.2979*3.29602
06/13/2016 05:35:00*3.2961*3.2943*3.2963*3.2943
06/13/2016 05:40:00*3.2943*3.2937*3.2945*3.2937
06/13/2016 05:45:00*3.2937*3.2939*3.2943*3.29256
06/13/2016 05:50:00*3.2939*3.2936*3.2941*3.293
06/13/2016 05:55:00*3.2936*3.293*3.2939*3.293
06/13/2016 06:00:00*3.293*3.2938*3.2939*3.2928
06/13/2016 06:05:00*3.2938*3.29295*3.2943*3.2926
06/13/2016 06:10:00*3.29295*3.2944*3.2945*3.29295
06/13/2016 06:15:00*3.2944*3.293*3.2947*3.2929
06/13/2016 06:20:00*3.293*3.2943*3.29459*3.293
06/13/2016 06:25:00*3.2943*3.29551*3.2958*3.2941
06/13/2016 06:30:00*3.29551*3.2955*3.29593*3.2951
06/13/2016 06:35:00*3.2955*3.2963*3.29655*3.2952
06/13/2016 06:40:00*3.2963*3.2971*3.29805*3.2963
06/13/2016 06:45:00*3.2971*3.2963*3.2975*3.2959
06/13/2016 06:50:00*3.2963*3.2968*3.297*3.2957
06/13/2016 06:55:00*3.2968*3.29748*3.29769*3.2964
06/13/2016 07:00:00*3.29748*3.2973*3.29809*3.2968
06/13/2016 07:05:00*3.2973*3.2965*3.2977*3.2965
06/13/2016 07:10:00*3.2965*3.2975*3.2985*3.2965
06/13/2016 07:15:00*3.2975*3.2967*3.2977*3.2959
06/13/2016 07:20:00*3.2967*3.29755*3.29765*3.2959
06/13/2016 07:25:00*3.29755*3.2981*3.2983*3.2968
06/13/2016 07:30:00*3.2981*3.2987*3.2994*3.2976
06/13/2016 07:35:00*3.2987*3.2982*3.2991*3.2974
06/13/2016 07:40:00*3.2982*3.29775*3.2988*3.2974
06/13/2016 07:45:00*3.29775*3.2969*3.29791*3.29674
06/13/2016 07:50:00*3.2969*3.2953*3.29692*3.2952
06/13/2016 07:55:00*3.2953*3.29462*3.29678*3.29446
06/13/2016 08:00:00*3.29462*3.29399*3.29512*3.29304
06/13/2016 08:05:00*3.29399*3.2943*3.2943*3.2921
06/13/2016 08:10:00*3.2943*3.29347*3.2949*3.29322
06/13/2016 08:15:00*3.29347*3.2938*3.29414*3.29297
06/13/2016 08:20:00*3.2938*3.2934*3.2951*3.2933
06/13/2016 08:25:00*3.2934*3.29228*3.2938*3.2921
06/13/2016 08:30:00*3.29228*3.2928*3.29451*3.2921
06/13/2016 08:35:00*3.2928*3.2941*3.2958*3.29264
06/13/2016 08:40:00*3.2941*3.29413*3.29424*3.29244
06/13/2016 08:45:00*3.29413*3.2908*3.2943*3.2907
06/13/2016 08:50:00*3.2908*3.2913*3.29158*3.29068
06/13/2016 08:55:00*3.2913*3.29182*3.2926*3.2911
06/13/2016 09:00:00*3.29182*3.2893*3.29189*3.2892
06/13/2016 09:05:00*3.2893*3.2895*3.28993*3.28778
06/13/2016 09:10:00*3.2895*3.2899*3.29*3.2885
06/13/2016 09:15:00*3.2899*3.28859*3.2899*3.2863
06/13/2016 09:20:00*3.28859*3.2896*3.2902*3.2882
06/13/2016 09:25:00*3.2896*3.2893*3.29028*3.2892
06/13/2016 09:30:00*3.2893*3.29*3.2907*3.2893
06/13/2016 09:35:00*3.29*3.28892*3.2909*3.28851
06/13/2016 09:40:00*3.28892*3.29054*3.29144*3.28892
06/13/2016 09:45:00*3.29054*3.28853*3.2906*3.28669
06/13/2016 09:50:00*3.28853*3.28755*3.2889*3.28604
06/13/2016 09:55:00*3.28755*3.2853*3.28823*3.28053
06/13/2016 10:00:00*3.2853*3.28397*3.28666*3.2819
06/13/2016 10:05:00*3.28397*3.28597*3.28665*3.28247
06/13/2016 10:10:00*3.28597*3.2871*3.2885*3.28576
06/13/2016 10:15:00*3.2871*3.28805*3.2895*3.2862
06/13/2016 10:20:00*3.28805*3.28847*3.289*3.28642
06/13/2016 10:25:00*3.28847*3.28883*3.28935*3.28719
06/13/2016 10:30:00*3.28883*3.28779*3.28914*3.28754
06/13/2016 10:35:00*3.28779*3.2887*3.2887*3.28666
06/13/2016 10:40:00*3.2887*3.2883*3.28886*3.2868
06/13/2016 10:45:00*3.2883*3.2869*3.28855*3.28555
06/13/2016 10:50:00*3.2869*3.28696*3.28851*3.28663
06/13/2016 10:55:00*3.28696*3.28764*3.2887*3.28578
06/13/2016 11:00:00*3.28764*3.2888*3.2891*3.2871
06/13/2016 11:05:00*3.2888*3.28884*3.2902*3.28815
06/13/2016 11:10:00*3.28884*3.2892*3.28998*3.28851
06/13/2016 11:15:00*3.2892*3.2905*3.2913*3.28753
06/13/2016 11:20:00*3.2905*3.29122*3.2917*3.2901
06/13/2016 11:25:00*3.29122*3.2896*3.2914*3.2894
06/13/2016 11:30:00*3.2896*3.2891*3.29059*3.2886
06/13/2016 11:35:00*3.2891*3.29106*3.29184*3.28892
06/13/2016 11:40:00*3.29106*3.29287*3.29314*3.29058
06/13/2016 11:45:00*3.29287*3.29114*3.2937*3.28995
06/13/2016 11:50:00*3.29114*3.2929*3.2933*3.29021
06/13/2016 11:55:00*3.2929*3.29236*3.2929*3.29154
06/13/2016 12:00:00*3.29236*3.2911*3.29245*3.29107
06/13/2016 12:05:00*3.2911*3.29156*3.2918*3.2907
06/13/2016 12:10:00*3.29156*3.2921*3.29221*3.2913
06/13/2016 12:15:00*3.2921*3.29079*3.29261*3.2907
06/13/2016 12:20:00*3.29079*3.29081*3.29184*3.29
06/13/2016 12:25:00*3.29081*3.29184*3.29193*3.28928
06/13/2016 12:30:00*3.29184*3.29185*3.2919*3.28948
06/13/2016 12:35:00*3.29185*3.29508*3.29508*3.29185
06/13/2016 12:40:00*3.29508*3.2957*3.2957*3.2949
06/13/2016 12:45:00*3.2957*3.29628*3.2965*3.29556
06/13/2016 12:50:00*3.29628*3.29733*3.2975*3.29613
06/13/2016 12:55:00*3.29733*3.2973*3.2979*3.2968
06/13/2016 13:00:00*3.2973*3.29574*3.29749*3.2956
06/13/2016 13:05:00*3.29574*3.29706*3.29721*3.29561
06/13/2016 13:10:00*3.29706*3.29714*3.29723*3.29651
06/13/2016 13:15:00*3.29714*3.2993*3.2993*3.29576
06/13/2016 13:20:00*3.2993*3.29834*3.2995*3.2973
06/13/2016 13:25:00*3.29834*3.2995*3.30021*3.29815
06/13/2016 13:30:00*3.2995*3.29803*3.30001*3.29786
06/13/2016 13:35:00*3.29803*3.2979*3.29806*3.2973
06/13/2016 13:40:00*3.2979*3.29788*3.29849*3.29778
06/13/2016 13:45:00*3.29788*3.29699*3.29839*3.29687
06/13/2016 13:50:00*3.29699*3.29737*3.29771*3.29693
06/13/2016 13:55:00*3.29737*3.29815*3.29862*3.29724
06/13/2016 14:00:00*3.29815*3.2993*3.29952*3.29815
06/13/2016 14:05:00*3.2993*3.29932*3.29956*3.2983
06/13/2016 14:10:00*3.29932*3.29911*3.2997*3.29892
06/13/2016 14:15:00*3.29911*3.2989*3.29915*3.2985
06/13/2016 14:20:00*3.2989*3.29902*3.29927*3.29847
06/13/2016 14:25:00*3.29902*3.29927*3.29928*3.29873
06/13/2016 14:30:00*3.29927*3.29928*3.29978*3.29889
06/13/2016 14:35:00*3.29928*3.2982*3.29967*3.2979
06/13/2016 14:40:00*3.2982*3.29827*3.29835*3.2968
06/13/2016 14:45:00*3.29827*3.29743*3.29837*3.2971
06/13/2016 14:50:00*3.29743*3.2986*3.2986*3.29743
06/13/2016 14:55:00*3.2986*3.29801*3.2986*3.29765
06/13/2016 15:00:00*3.29801*3.29816*3.29827*3.297
06/13/2016 15:05:00*3.29816*3.29658*3.29817*3.29649
06/13/2016 15:10:00*3.29658*3.29685*3.2969*3.29637
06/13/2016 15:15:00*3.29685*3.29721*3.2974*3.29649
06/13/2016 15:20:00*3.29721*3.29699*3.2974*3.29665
06/13/2016 15:25:00*3.29699*3.29701*3.29725*3.29645
06/13/2016 15:30:00*3.29701*3.29779*3.298*3.29699
06/13/2016 15:35:00*3.29779*3.29737*3.29779*3.2971
06/13/2016 15:40:00*3.29737*3.29726*3.29754*3.29656
06/13/2016 15:45:00*3.29726*3.29782*3.29796*3.29724
06/13/2016 15:50:00*3.29782*3.29776*3.2979*3.29748
06/13/2016 15:55:00*3.29776*3.2975*3.29781*3.29728
06/13/2016 16:00:00*3.2975*3.29916*3.29917*3.29742
06/13/2016 16:05:00*3.29916*3.2998*3.2998*3.29879
06/13/2016 16:10:00*3.2998*3.2993*3.29984*3.2993
06/13/2016 16:15:00*3.2993*3.29884*3.2993*3.2987
06/13/2016 16:20:00*3.29884*3.2986*3.29891*3.29854
06/13/2016 16:25:00*3.2986*3.2982*3.29866*3.29814
06/13/2016 16:30:00*3.2982*3.29814*3.29826*3.29814
06/13/2016 16:35:00*3.29814*3.29832*3.29832*3.29814
06/13/2016 16:40:00*3.29832*3.29834*3.29843*3.2983
06/13/2016 16:45:00*3.29834*3.29821*3.29851*3.2978
06/13/2016 16:50:00*3.29821*3.29642*3.29821*3.29642
06/13/2016 16:55:00*3.29642*3.29593*3.29658*3.29571
06/13/2016 17:00:00*3.29593*3.2946*3.29619*3.2946
