06/12/2016 15:00:00*3.28591*3.28591*3.28591*3.28591
06/12/2016 15:05:00*3.28591*3.28591*3.28591*3.28591
06/12/2016 15:10:00*3.28591*3.2835*3.28591*3.28208
06/12/2016 15:15:00*3.2835*3.2842*3.28475*3.28284
06/12/2016 15:20:00*3.2842*3.29073*3.29081*3.2842
06/12/2016 15:25:00*3.29073*3.28428*3.29193*3.28421
06/12/2016 15:30:00*3.28428*3.28451*3.285*3.28421
06/12/2016 15:35:00*3.28451*3.28302*3.28451*3.28301
06/12/2016 15:40:00*3.28302*3.29085*3.29085*3.28223
06/12/2016 15:45:00*3.29085*3.29085*3.29085*3.29085
06/12/2016 15:50:00*3.29085*3.29015*3.29085*3.29015
06/12/2016 15:55:00*3.29015*3.29018*3.29065*3.29015
06/12/2016 16:00:00*3.29018*3.29055*3.29055*3.29018
06/12/2016 16:05:00*3.29055*3.28622*3.29055*3.28606
06/12/2016 16:10:00*3.28622*3.28709*3.28709*3.28001
06/12/2016 16:15:00*3.28709*3.28686*3.28709*3.28671
06/12/2016 16:20:00*3.28686*3.28634*3.28692*3.28634
06/12/2016 16:25:00*3.28634*3.28564*3.28683*3.27982
06/12/2016 16:30:00*3.28564*3.28564*3.28565*3.28511
06/12/2016 16:35:00*3.28564*3.28525*3.28565*3.28524
06/12/2016 16:40:00*3.28525*3.28612*3.28626*3.28525
06/12/2016 16:45:00*3.28612*3.28594*3.28612*3.28594
06/12/2016 16:50:00*3.28594*3.28667*3.2869*3.28594
06/12/2016 16:55:00*3.28667*3.28679*3.2873*3.28667
06/12/2016 17:00:00*3.28679*3.28709*3.28713*3.28673
