06/09/2016 17:05:00*3.2708*3.27235*3.27255*3.2708
06/09/2016 17:10:00*3.27235*3.27281*3.27318*3.2707
06/09/2016 17:15:00*3.27281*3.27286*3.27306*3.27227
06/09/2016 17:20:00*3.27286*3.27298*3.27298*3.27255
06/09/2016 17:25:00*3.27298*3.27298*3.27324*3.27246
06/09/2016 17:30:00*3.27298*3.2722*3.27305*3.27177
06/09/2016 17:35:00*3.2722*3.27194*3.27297*3.27177
06/09/2016 17:40:00*3.27194*3.27214*3.27256*3.27171
06/09/2016 17:45:00*3.27214*3.27243*3.27243*3.27181
06/09/2016 17:50:00*3.27243*3.27257*3.27257*3.27227
06/09/2016 17:55:00*3.27257*3.27271*3.27347*3.27221
06/09/2016 18:00:00*3.27271*3.27242*3.27315*3.27178
06/09/2016 18:05:00*3.27242*3.27332*3.2741*3.27228
06/09/2016 18:10:00*3.27332*3.2741*3.2743*3.27332
06/09/2016 18:15:00*3.2741*3.2741*3.2743*3.2735
06/09/2016 18:20:00*3.2741*3.27441*3.27451*3.27392
06/09/2016 18:25:00*3.27441*3.27475*3.27475*3.27407
06/09/2016 18:30:00*3.27475*3.27483*3.27486*3.27463
06/09/2016 18:35:00*3.27483*3.27471*3.27483*3.27471
06/09/2016 18:40:00*3.27471*3.27568*3.27583*3.27435
06/09/2016 18:45:00*3.27568*3.2753*3.2758*3.2743
06/09/2016 18:50:00*3.2753*3.27505*3.27531*3.27497
06/09/2016 18:55:00*3.27505*3.27493*3.27531*3.27487
06/09/2016 19:00:00*3.27493*3.2745*3.2751*3.27436
06/09/2016 19:05:00*3.2745*3.2741*3.2745*3.27332
06/09/2016 19:10:00*3.2741*3.2737*3.2741*3.27328
06/09/2016 19:15:00*3.2737*3.27337*3.2739*3.27321
06/09/2016 19:20:00*3.27337*3.27379*3.2741*3.27337
06/09/2016 19:25:00*3.27379*3.27373*3.2741*3.27321
06/09/2016 19:30:00*3.27373*3.2733*3.2739*3.27299
06/09/2016 19:35:00*3.2733*3.27342*3.2735*3.27282
06/09/2016 19:40:00*3.27342*3.2743*3.2743*3.27321
06/09/2016 19:45:00*3.2743*3.2751*3.2751*3.27372
06/09/2016 19:50:00*3.2751*3.2753*3.2753*3.27437
06/09/2016 19:55:00*3.2753*3.2747*3.2755*3.27409
06/09/2016 20:00:00*3.2747*3.2733*3.2749*3.27327
06/09/2016 20:05:00*3.2733*3.2737*3.2745*3.27327
06/09/2016 20:10:00*3.2737*3.2737*3.2741*3.27296
06/09/2016 20:15:00*3.2737*3.27355*3.27438*3.27206
06/09/2016 20:20:00*3.27355*3.2705*3.27355*3.26999
06/09/2016 20:25:00*3.2705*3.27144*3.2721*3.27032
06/09/2016 20:30:00*3.27144*3.27203*3.2727*3.2713
06/09/2016 20:35:00*3.27203*3.27171*3.2727*3.27146
06/09/2016 20:40:00*3.27171*3.27136*3.2721*3.27072
06/09/2016 20:45:00*3.27136*3.27196*3.2723*3.27136
06/09/2016 20:50:00*3.27196*3.2723*3.2725*3.27131
06/09/2016 20:55:00*3.2723*3.2719*3.2723*3.27165
06/09/2016 21:00:00*3.2719*3.27152*3.27258*3.27138
06/09/2016 21:05:00*3.27152*3.27242*3.27261*3.27152
06/09/2016 21:10:00*3.27242*3.2729*3.2731*3.27227
06/09/2016 21:15:00*3.2729*3.2727*3.2731*3.27238
06/09/2016 21:20:00*3.2727*3.2733*3.2733*3.27248
06/09/2016 21:25:00*3.2733*3.2729*3.2735*3.2727
06/09/2016 21:30:00*3.2729*3.2729*3.2731*3.27214
06/09/2016 21:35:00*3.2729*3.2733*3.2735*3.27253
06/09/2016 21:40:00*3.2733*3.27367*3.2741*3.27322
06/09/2016 21:45:00*3.27367*3.27347*3.2739*3.27347
06/09/2016 21:50:00*3.27347*3.27347*3.2735*3.27285
06/09/2016 21:55:00*3.27347*3.27366*3.27389*3.27346
06/09/2016 22:00:00*3.27366*3.27382*3.27404*3.27362
06/09/2016 22:05:00*3.27382*3.2749*3.2753*3.27369
06/09/2016 22:10:00*3.2749*3.27418*3.2751*3.27408
06/09/2016 22:15:00*3.27418*3.2755*3.2757*3.27399
06/09/2016 22:20:00*3.2755*3.2755*3.2761*3.27506
06/09/2016 22:25:00*3.2755*3.2757*3.2759*3.27545
06/09/2016 22:30:00*3.2757*3.2755*3.27571*3.27528
06/09/2016 22:35:00*3.2755*3.2757*3.2759*3.2755
06/09/2016 22:40:00*3.2757*3.2765*3.2767*3.27559
06/09/2016 22:45:00*3.2765*3.27603*3.2767*3.27603
06/09/2016 22:50:00*3.27603*3.2765*3.2769*3.27603
06/09/2016 22:55:00*3.2765*3.2763*3.2767*3.27581
06/09/2016 23:00:00*3.2763*3.2761*3.2763*3.27533
06/09/2016 23:05:00*3.2761*3.2763*3.2763*3.27539
06/09/2016 23:10:00*3.2763*3.2763*3.2765*3.2761
06/09/2016 23:15:00*3.2763*3.2761*3.2765*3.2761
06/09/2016 23:20:00*3.2761*3.2763*3.2765*3.2761
06/09/2016 23:25:00*3.2763*3.2765*3.2765*3.27605
06/09/2016 23:30:00*3.2765*3.2763*3.2767*3.27606
06/09/2016 23:35:00*3.2763*3.2763*3.2765*3.27547
06/09/2016 23:40:00*3.2763*3.2759*3.2767*3.2759
06/09/2016 23:45:00*3.2759*3.27485*3.2759*3.27484
06/09/2016 23:50:00*3.27485*3.27528*3.27529*3.27485
06/09/2016 23:55:00*3.27528*3.27555*3.27565*3.2751
06/10/2016 00:00:00*3.27555*3.27533*3.27578*3.27516
06/10/2016 00:05:00*3.27533*3.27493*3.27533*3.27489
06/10/2016 00:10:00*3.27493*3.2753*3.2753*3.2747
06/10/2016 00:15:00*3.2753*3.2755*3.2755*3.2751
06/10/2016 00:20:00*3.2755*3.27468*3.2755*3.27468
06/10/2016 00:25:00*3.27468*3.27476*3.27476*3.27452
06/10/2016 00:30:00*3.27476*3.27489*3.27524*3.27464
06/10/2016 00:35:00*3.27489*3.27488*3.27513*3.27486
06/10/2016 00:40:00*3.27488*3.27486*3.27497*3.27447
06/10/2016 00:45:00*3.27486*3.27457*3.27486*3.27438
06/10/2016 00:50:00*3.27457*3.2767*3.2767*3.27451
06/10/2016 00:55:00*3.2767*3.27494*3.2771*3.274
06/10/2016 01:00:00*3.27494*3.27515*3.2755*3.27465
06/10/2016 01:05:00*3.27515*3.2755*3.2755*3.2749
06/10/2016 01:10:00*3.2755*3.2757*3.2761*3.27531
06/10/2016 01:15:00*3.2757*3.27606*3.2765*3.27554
06/10/2016 01:20:00*3.27606*3.27473*3.2765*3.27473
06/10/2016 01:25:00*3.27473*3.2753*3.2759*3.27473
06/10/2016 01:30:00*3.2753*3.2761*3.2761*3.2753
06/10/2016 01:35:00*3.2761*3.27601*3.2765*3.27518
06/10/2016 01:40:00*3.27601*3.27534*3.27601*3.27534
06/10/2016 01:45:00*3.27534*3.2751*3.2755*3.27503
06/10/2016 01:50:00*3.2751*3.27341*3.2753*3.27294
06/10/2016 01:55:00*3.27341*3.27481*3.27679*3.2733
06/10/2016 02:00:00*3.27481*3.27538*3.2769*3.27481
06/10/2016 02:05:00*3.27538*3.27432*3.27615*3.274
06/10/2016 02:10:00*3.27432*3.2747*3.2754*3.27432
06/10/2016 02:15:00*3.2747*3.2763*3.2765*3.2747
06/10/2016 02:20:00*3.2763*3.2745*3.2763*3.27397
06/10/2016 02:25:00*3.2745*3.27492*3.2755*3.2743
06/10/2016 02:30:00*3.27492*3.27561*3.2767*3.2749
06/10/2016 02:35:00*3.27561*3.2769*3.2769*3.27561
06/10/2016 02:40:00*3.2769*3.27953*3.27953*3.2751
06/10/2016 02:45:00*3.27953*3.2784*3.2796*3.2764
06/10/2016 02:50:00*3.2784*3.28122*3.28127*3.27815
06/10/2016 02:55:00*3.28122*3.27994*3.28122*3.27721
06/10/2016 03:00:00*3.27994*3.2786*3.28031*3.2786
06/10/2016 03:05:00*3.2786*3.2842*3.2842*3.27833
06/10/2016 03:10:00*3.2842*3.28304*3.2845*3.28297
06/10/2016 03:15:00*3.28304*3.2869*3.2874*3.28261
06/10/2016 03:20:00*3.2869*3.2929*3.2935*3.2868
06/10/2016 03:25:00*3.2929*3.29269*3.29416*3.29116
06/10/2016 03:30:00*3.29269*3.29498*3.2957*3.29225
06/10/2016 03:35:00*3.29498*3.29309*3.29601*3.29291
06/10/2016 03:40:00*3.29309*3.29107*3.29533*3.29074
06/10/2016 03:45:00*3.29107*3.2925*3.29274*3.29107
06/10/2016 03:50:00*3.2925*3.29477*3.2949*3.2924
06/10/2016 03:55:00*3.29477*3.29493*3.29554*3.29416
06/10/2016 04:00:00*3.29493*3.29338*3.29662*3.29322
06/10/2016 04:05:00*3.29338*3.2925*3.29456*3.292
06/10/2016 04:10:00*3.2925*3.2919*3.29358*3.2916
06/10/2016 04:15:00*3.2919*3.2905*3.2919*3.2901
06/10/2016 04:20:00*3.2905*3.2903*3.2913*3.29
06/10/2016 04:25:00*3.2903*3.2911*3.2917*3.29016
06/10/2016 04:30:00*3.2911*3.2911*3.2911*3.2885
06/10/2016 04:35:00*3.2911*3.29113*3.29113*3.28947
06/10/2016 04:40:00*3.29113*3.29146*3.29161*3.29031
06/10/2016 04:45:00*3.29146*3.2919*3.29252*3.29119
06/10/2016 04:50:00*3.2919*3.29277*3.29299*3.29048
06/10/2016 04:55:00*3.29277*3.29128*3.29366*3.2911
06/10/2016 05:00:00*3.29128*3.29243*3.29258*3.29066
06/10/2016 05:05:00*3.29243*3.2934*3.2941*3.29137
06/10/2016 05:10:00*3.2934*3.2932*3.2945*3.29305
06/10/2016 05:15:00*3.2932*3.29316*3.29432*3.29238
06/10/2016 05:20:00*3.29316*3.29372*3.29431*3.29258
06/10/2016 05:25:00*3.29372*3.29668*3.2974*3.29303
06/10/2016 05:30:00*3.29668*3.297*3.2979*3.2962
06/10/2016 05:35:00*3.297*3.29531*3.2975*3.29495
06/10/2016 05:40:00*3.29531*3.29688*3.29717*3.29531
06/10/2016 05:45:00*3.29688*3.29611*3.29708*3.29537
06/10/2016 05:50:00*3.29611*3.2941*3.29627*3.294
06/10/2016 05:55:00*3.2941*3.2931*3.2955*3.2927
06/10/2016 06:00:00*3.2931*3.2941*3.29438*3.2928
06/10/2016 06:05:00*3.2941*3.2931*3.2944*3.2925
06/10/2016 06:10:00*3.2931*3.29423*3.2953*3.2929
06/10/2016 06:15:00*3.29423*3.2937*3.29497*3.2936
06/10/2016 06:20:00*3.2937*3.29322*3.2943*3.29313
06/10/2016 06:25:00*3.29322*3.29476*3.29499*3.29312
06/10/2016 06:30:00*3.29476*3.29592*3.29654*3.29442
06/10/2016 06:35:00*3.29592*3.2966*3.29795*3.2956
06/10/2016 06:40:00*3.2966*3.29523*3.2968*3.29447
06/10/2016 06:45:00*3.29523*3.29585*3.29621*3.2948
06/10/2016 06:50:00*3.29585*3.29485*3.29586*3.29383
06/10/2016 06:55:00*3.29485*3.29506*3.29537*3.29456
06/10/2016 07:00:00*3.29506*3.29269*3.2955*3.29185
06/10/2016 07:05:00*3.29269*3.296*3.29604*3.29191
06/10/2016 07:10:00*3.296*3.2959*3.2961*3.2956
06/10/2016 07:15:00*3.2959*3.2964*3.29802*3.2957
06/10/2016 07:20:00*3.2964*3.2966*3.2971*3.29587
06/10/2016 07:25:00*3.2966*3.29973*3.29982*3.2964
06/10/2016 07:30:00*3.29973*3.2984*3.29973*3.2979
06/10/2016 07:35:00*3.2984*3.2993*3.2998*3.2984
06/10/2016 07:40:00*3.2993*3.2991*3.2999*3.2984
06/10/2016 07:45:00*3.2991*3.29945*3.2997*3.2985
06/10/2016 07:50:00*3.29945*3.2988*3.2999*3.2988
06/10/2016 07:55:00*3.2988*3.3001*3.3004*3.2987
06/10/2016 08:00:00*3.3001*3.29888*3.30033*3.2982
06/10/2016 08:05:00*3.29888*3.29952*3.30008*3.2984
06/10/2016 08:10:00*3.29952*3.30063*3.30074*3.2995
06/10/2016 08:15:00*3.30063*3.2996*3.3013*3.2994
06/10/2016 08:20:00*3.2996*3.2983*3.3002*3.2973
06/10/2016 08:25:00*3.2983*3.2985*3.2997*3.298
06/10/2016 08:30:00*3.2985*3.29756*3.29923*3.2975
06/10/2016 08:35:00*3.29756*3.29642*3.2979*3.29524
06/10/2016 08:40:00*3.29642*3.29701*3.2983*3.29639
06/10/2016 08:45:00*3.29701*3.2966*3.29779*3.29656
06/10/2016 08:50:00*3.2966*3.2953*3.29691*3.29494
06/10/2016 08:55:00*3.2953*3.2954*3.2978*3.2952
06/10/2016 09:00:00*3.2954*3.2947*3.29631*3.2946
06/10/2016 09:05:00*3.2947*3.2933*3.2951*3.2927
06/10/2016 09:10:00*3.2933*3.2939*3.2941*3.29277
06/10/2016 09:15:00*3.2939*3.2944*3.295*3.2938
06/10/2016 09:20:00*3.2944*3.2944*3.2959*3.2935
06/10/2016 09:25:00*3.2944*3.29356*3.29461*3.29292
06/10/2016 09:30:00*3.29356*3.2931*3.29502*3.2931
06/10/2016 09:35:00*3.2931*3.2923*3.2933*3.29113
06/10/2016 09:40:00*3.2923*3.295*3.296*3.2923
06/10/2016 09:45:00*3.295*3.2936*3.2954*3.2934
06/10/2016 09:50:00*3.2936*3.2918*3.2939*3.2918
06/10/2016 09:55:00*3.2918*3.29056*3.2929*3.29031
06/10/2016 10:00:00*3.29056*3.29133*3.29193*3.29009
06/10/2016 10:05:00*3.29133*3.2931*3.2931*3.28895
06/10/2016 10:10:00*3.2931*3.29568*3.2963*3.2931
06/10/2016 10:15:00*3.29568*3.29385*3.2957*3.2928
06/10/2016 10:20:00*3.29385*3.2938*3.2953*3.2933
06/10/2016 10:25:00*3.2938*3.2933*3.29409*3.29219
06/10/2016 10:30:00*3.2933*3.29257*3.2933*3.29101
06/10/2016 10:35:00*3.29257*3.2929*3.2939*3.2921
06/10/2016 10:40:00*3.2929*3.2924*3.2948*3.2922
06/10/2016 10:45:00*3.2924*3.2926*3.2935*3.29135
06/10/2016 10:50:00*3.2926*3.2944*3.2951*3.29254
06/10/2016 10:55:00*3.2944*3.29438*3.2953*3.29406
06/10/2016 11:00:00*3.29438*3.2947*3.2961*3.2938
06/10/2016 11:05:00*3.2947*3.2945*3.2966*3.29421
06/10/2016 11:10:00*3.2945*3.29432*3.2953*3.29291
06/10/2016 11:15:00*3.29432*3.2943*3.2956*3.2938
06/10/2016 11:20:00*3.2943*3.2969*3.2969*3.2936
06/10/2016 11:25:00*3.2969*3.29481*3.2974*3.29434
06/10/2016 11:30:00*3.29481*3.29395*3.29538*3.2933
06/10/2016 11:35:00*3.29395*3.2925*3.2955*3.2921
06/10/2016 11:40:00*3.2925*3.2929*3.2935*3.29133
06/10/2016 11:45:00*3.2929*3.29189*3.2929*3.2906
06/10/2016 11:50:00*3.29189*3.29366*3.2951*3.29135
06/10/2016 11:55:00*3.29366*3.29209*3.29375*3.29195
06/10/2016 12:00:00*3.29209*3.29315*3.2941*3.29209
06/10/2016 12:05:00*3.29315*3.29344*3.29344*3.29241
06/10/2016 12:10:00*3.29344*3.29457*3.29663*3.29318
06/10/2016 12:15:00*3.29457*3.29468*3.29511*3.2931
06/10/2016 12:20:00*3.29468*3.2941*3.29557*3.29274
06/10/2016 12:25:00*3.2941*3.29449*3.29544*3.29287
06/10/2016 12:30:00*3.29449*3.29443*3.29516*3.29392
06/10/2016 12:35:00*3.29443*3.29462*3.29498*3.29421
06/10/2016 12:40:00*3.29462*3.29298*3.29487*3.29257
06/10/2016 12:45:00*3.29298*3.2939*3.29425*3.29292
06/10/2016 12:50:00*3.2939*3.29435*3.29437*3.29324
06/10/2016 12:55:00*3.29435*3.29326*3.29437*3.29273
06/10/2016 13:00:00*3.29326*3.29342*3.29402*3.293
06/10/2016 13:05:00*3.29342*3.29358*3.29452*3.29311
06/10/2016 13:10:00*3.29358*3.29421*3.29509*3.29276
06/10/2016 13:15:00*3.29421*3.29305*3.29421*3.2923
06/10/2016 13:20:00*3.29305*3.29276*3.29349*3.29251
06/10/2016 13:25:00*3.29276*3.29347*3.29354*3.29208
06/10/2016 13:30:00*3.29347*3.29284*3.294*3.29252
06/10/2016 13:35:00*3.29284*3.29279*3.29322*3.29245
06/10/2016 13:40:00*3.29279*3.29287*3.2934*3.29232
06/10/2016 13:45:00*3.29287*3.29196*3.29296*3.29144
06/10/2016 13:50:00*3.29196*3.29224*3.29321*3.29129
06/10/2016 13:55:00*3.29224*3.29408*3.29408*3.29107
06/10/2016 14:00:00*3.29408*3.29393*3.2952*3.29199
06/10/2016 14:05:00*3.29393*3.29691*3.29696*3.2928
06/10/2016 14:10:00*3.29691*3.3019*3.30653*3.29689
06/10/2016 14:15:00*3.3019*3.29313*3.3023*3.29309
06/10/2016 14:20:00*3.29313*3.29435*3.29535*3.2911
06/10/2016 14:25:00*3.29435*3.2939*3.2952*3.29371
06/10/2016 14:30:00*3.2939*3.2938*3.29464*3.2926
06/10/2016 14:35:00*3.2938*3.296*3.2989*3.2932
06/10/2016 14:40:00*3.296*3.29709*3.29883*3.29254
06/10/2016 14:45:00*3.29709*3.2943*3.29709*3.29281
06/10/2016 14:50:00*3.2943*3.2938*3.29482*3.29331
06/10/2016 14:55:00*3.2938*3.29476*3.29547*3.29312
06/10/2016 15:00:00*3.29476*3.29509*3.29837*3.29305
06/10/2016 15:05:00*3.29509*3.29426*3.29514*3.29226
06/10/2016 15:10:00*3.29426*3.2957*3.29612*3.29401
06/10/2016 15:15:00*3.2957*3.2963*3.2976*3.29562
06/10/2016 15:20:00*3.2963*3.29597*3.29877*3.29561
06/10/2016 15:25:00*3.29597*3.29517*3.29617*3.29513
06/10/2016 15:30:00*3.29517*3.29633*3.29754*3.29497
06/10/2016 15:35:00*3.29633*3.29862*3.30047*3.29561
06/10/2016 15:40:00*3.29862*3.30027*3.30038*3.29834
06/10/2016 15:45:00*3.30027*3.30084*3.30139*3.30014
06/10/2016 15:50:00*3.30084*3.30102*3.30102*3.30002
06/10/2016 15:55:00*3.30102*3.29935*3.30102*3.29933
06/10/2016 16:00:00*3.29935*3.29819*3.29994*3.29819
06/10/2016 16:05:00*3.29819*3.29864*3.29875*3.29489
06/10/2016 16:10:00*3.29864*3.29851*3.2987*3.29824
06/10/2016 16:15:00*3.29851*3.29884*3.29896*3.29807
06/10/2016 16:20:00*3.29884*3.29865*3.29902*3.29818
06/10/2016 16:25:00*3.29865*3.29799*3.29871*3.29799
06/10/2016 16:30:00*3.29799*3.29819*3.29827*3.29773
06/10/2016 16:35:00*3.29819*3.29469*3.29819*3.29469
06/10/2016 16:40:00*3.29469*3.29447*3.29487*3.29447
06/10/2016 16:45:00*3.29447*3.29394*3.29465*3.29381
06/10/2016 16:50:00*3.29394*3.29357*3.29431*3.28621
06/10/2016 16:55:00*3.29357*3.29069*3.29369*3.28693
