06/08/2016 17:05:00*3.29525*3.29447*3.2978*3.29409
06/08/2016 17:10:00*3.29447*3.29545*3.29559*3.2938
06/08/2016 17:15:00*3.29545*3.29597*3.29608*3.29516
06/08/2016 17:20:00*3.29597*3.29553*3.29723*3.2952
06/08/2016 17:25:00*3.29553*3.29604*3.29608*3.29542
06/08/2016 17:30:00*3.29604*3.29706*3.29706*3.29565
06/08/2016 17:35:00*3.29706*3.29631*3.29706*3.29532
06/08/2016 17:40:00*3.29631*3.29693*3.2972*3.29631
06/08/2016 17:45:00*3.29693*3.29611*3.29711*3.29583
06/08/2016 17:50:00*3.29611*3.29705*3.29715*3.29611
06/08/2016 17:55:00*3.29705*3.2956*3.29809*3.29363
06/08/2016 18:00:00*3.2956*3.29402*3.29735*3.29402
06/08/2016 18:05:00*3.29402*3.29569*3.29569*3.29402
06/08/2016 18:10:00*3.29569*3.29465*3.29591*3.29456
06/08/2016 18:15:00*3.29465*3.29687*3.29687*3.29441
06/08/2016 18:20:00*3.29687*3.2961*3.29687*3.29466
06/08/2016 18:25:00*3.2961*3.29638*3.29651*3.29558
06/08/2016 18:30:00*3.29638*3.29618*3.29638*3.29607
06/08/2016 18:35:00*3.29618*3.29619*3.29627*3.29597
06/08/2016 18:40:00*3.29619*3.29602*3.29621*3.29601
06/08/2016 18:45:00*3.29602*3.29565*3.29607*3.29565
06/08/2016 18:50:00*3.29565*3.29596*3.29597*3.29561
06/08/2016 18:55:00*3.29596*3.29606*3.29613*3.29593
06/08/2016 19:00:00*3.29606*3.29621*3.29621*3.29602
06/08/2016 19:05:00*3.29621*3.2967*3.2979*3.29613
06/08/2016 19:10:00*3.2967*3.29689*3.29701*3.29618
06/08/2016 19:15:00*3.29689*3.2977*3.29776*3.29646
06/08/2016 19:20:00*3.2977*3.2971*3.2977*3.29639
06/08/2016 19:25:00*3.2971*3.29718*3.29718*3.29592
06/08/2016 19:30:00*3.29718*3.2977*3.2977*3.29608
06/08/2016 19:35:00*3.2977*3.29745*3.2985*3.29652
06/08/2016 19:40:00*3.29745*3.2985*3.2989*3.29716
06/08/2016 19:45:00*3.2985*3.29863*3.29878*3.29729
06/08/2016 19:50:00*3.29863*3.2993*3.2997*3.29742
06/08/2016 19:55:00*3.2993*3.29794*3.2993*3.29602
06/08/2016 20:00:00*3.29794*3.2987*3.2995*3.2975
06/08/2016 20:05:00*3.2987*3.2995*3.2995*3.29739
06/08/2016 20:10:00*3.2995*3.29884*3.2997*3.29884
06/08/2016 20:15:00*3.29884*3.29929*3.2999*3.29867
06/08/2016 20:20:00*3.29929*3.29859*3.2997*3.29811
06/08/2016 20:25:00*3.29859*3.29823*3.2987*3.29823
06/08/2016 20:30:00*3.29823*3.29711*3.29892*3.29711
06/08/2016 20:35:00*3.29711*3.29753*3.29772*3.29708
06/08/2016 20:40:00*3.29753*3.29734*3.29762*3.29712
06/08/2016 20:45:00*3.29734*3.29824*3.2983*3.29734
06/08/2016 20:50:00*3.29824*3.29919*3.29919*3.29824
06/08/2016 20:55:00*3.29919*3.29845*3.29919*3.29837
06/08/2016 21:00:00*3.29845*3.29745*3.29864*3.29745
06/08/2016 21:05:00*3.29745*3.2976*3.2981*3.29656
06/08/2016 21:10:00*3.2976*3.29732*3.2981*3.29689
06/08/2016 21:15:00*3.29732*3.2979*3.2985*3.29732
06/08/2016 21:20:00*3.2979*3.2979*3.2983*3.29742
06/08/2016 21:25:00*3.2979*3.2979*3.29856*3.29731
06/08/2016 21:30:00*3.2979*3.29796*3.2981*3.2977
06/08/2016 21:35:00*3.29796*3.29801*3.29842*3.29775
06/08/2016 21:40:00*3.29801*3.2987*3.2989*3.29801
06/08/2016 21:45:00*3.2987*3.29891*3.29898*3.2984
06/08/2016 21:50:00*3.29891*3.29943*3.29945*3.29891
06/08/2016 21:55:00*3.29943*3.30004*3.3015*3.29943
06/08/2016 22:00:00*3.30004*3.30068*3.30077*3.29928
06/08/2016 22:05:00*3.30068*3.2997*3.30068*3.29948
06/08/2016 22:10:00*3.2997*3.3005*3.3005*3.29968
06/08/2016 22:15:00*3.3005*3.3003*3.3005*3.29973
06/08/2016 22:20:00*3.3003*3.3005*3.3005*3.3
06/08/2016 22:25:00*3.3005*3.3003*3.3005*3.29996
06/08/2016 22:30:00*3.3003*3.3011*3.3011*3.30011
06/08/2016 22:35:00*3.3011*3.3007*3.3011*3.3005
06/08/2016 22:40:00*3.3007*3.3013*3.3013*3.3007
06/08/2016 22:45:00*3.3013*3.30116*3.3021*3.30071
06/08/2016 22:50:00*3.30116*3.30133*3.3019*3.30116
06/08/2016 22:55:00*3.30133*3.30153*3.3017*3.30086
06/08/2016 23:00:00*3.30153*3.30126*3.30153*3.30126
06/08/2016 23:05:00*3.30126*3.3013*3.3013*3.30104
06/08/2016 23:10:00*3.3013*3.3017*3.3017*3.30124
06/08/2016 23:15:00*3.3017*3.30003*3.3017*3.3
06/08/2016 23:20:00*3.30003*3.30012*3.30028*3.30002
06/08/2016 23:25:00*3.30012*3.30083*3.30097*3.30012
06/08/2016 23:30:00*3.30083*3.3009*3.30122*3.30071
06/08/2016 23:35:00*3.3009*3.3007*3.3011*3.3007
06/08/2016 23:40:00*3.3007*3.30068*3.3009*3.30068
06/08/2016 23:45:00*3.30068*3.30037*3.30068*3.30013
06/08/2016 23:50:00*3.30037*3.29826*3.30037*3.29783
06/08/2016 23:55:00*3.29826*3.29804*3.2987*3.29804
06/09/2016 00:00:00*3.29804*3.2981*3.2995*3.29761
06/09/2016 00:05:00*3.2981*3.2985*3.2985*3.2975
06/09/2016 00:10:00*3.2985*3.2983*3.2989*3.2981
06/09/2016 00:15:00*3.2983*3.2991*3.2993*3.29821
06/09/2016 00:20:00*3.2991*3.2987*3.2993*3.29855
06/09/2016 00:25:00*3.2987*3.2983*3.2991*3.29803
06/09/2016 00:30:00*3.2983*3.2985*3.2987*3.2983
06/09/2016 00:35:00*3.2985*3.2981*3.2989*3.29809
06/09/2016 00:40:00*3.2981*3.29829*3.2987*3.2981
06/09/2016 00:45:00*3.29829*3.2987*3.2989*3.29828
06/09/2016 00:50:00*3.2987*3.2987*3.2991*3.29846
06/09/2016 00:55:00*3.2987*3.29813*3.2991*3.29804
06/09/2016 01:00:00*3.29813*3.2987*3.2987*3.29786
06/09/2016 01:05:00*3.2987*3.2985*3.2989*3.29787
06/09/2016 01:10:00*3.2985*3.2981*3.2985*3.29744
06/09/2016 01:15:00*3.2981*3.2977*3.2981*3.29741
06/09/2016 01:20:00*3.2977*3.29708*3.2977*3.29677
06/09/2016 01:25:00*3.29708*3.2969*3.2971*3.29642
06/09/2016 01:30:00*3.2969*3.2971*3.2971*3.29619
06/09/2016 01:35:00*3.2971*3.29756*3.29756*3.2971
06/09/2016 01:40:00*3.29756*3.29715*3.29756*3.29691
06/09/2016 01:45:00*3.29715*3.29784*3.29802*3.29715
06/09/2016 01:50:00*3.29784*3.29593*3.29838*3.29475
06/09/2016 01:55:00*3.29593*3.29583*3.2964*3.2955
06/09/2016 02:00:00*3.29583*3.29519*3.2959*3.29479
06/09/2016 02:05:00*3.29519*3.29487*3.29596*3.29437
06/09/2016 02:10:00*3.29487*3.29646*3.29734*3.29433
06/09/2016 02:15:00*3.29646*3.29632*3.29715*3.29557
06/09/2016 02:20:00*3.29632*3.29716*3.2973*3.29491
06/09/2016 02:25:00*3.29716*3.29604*3.29734*3.29256
06/09/2016 02:30:00*3.29604*3.29294*3.29604*3.29193
06/09/2016 02:35:00*3.29294*3.29377*3.29447*3.2924
06/09/2016 02:40:00*3.29377*3.29239*3.29437*3.29239
06/09/2016 02:45:00*3.29239*3.29467*3.29501*3.29212
06/09/2016 02:50:00*3.29467*3.29417*3.29505*3.29286
06/09/2016 02:55:00*3.29417*3.29375*3.29649*3.29343
06/09/2016 03:00:00*3.29375*3.29487*3.29538*3.29367
06/09/2016 03:05:00*3.29487*3.29816*3.29832*3.29453
06/09/2016 03:10:00*3.29816*3.29728*3.30005*3.29713
06/09/2016 03:15:00*3.29728*3.29763*3.298*3.29644
06/09/2016 03:20:00*3.29763*3.29722*3.29936*3.29668
06/09/2016 03:25:00*3.29722*3.29662*3.29892*3.29662
06/09/2016 03:30:00*3.29662*3.29592*3.29731*3.29583
06/09/2016 03:35:00*3.29592*3.29602*3.29715*3.29545
06/09/2016 03:40:00*3.29602*3.30175*3.30183*3.29531
06/09/2016 03:45:00*3.30175*3.30047*3.30265*3.299
06/09/2016 03:50:00*3.30047*3.30122*3.30269*3.3004
06/09/2016 03:55:00*3.30122*3.29813*3.30123*3.29813
06/09/2016 04:00:00*3.29813*3.30085*3.3019*3.29792
06/09/2016 04:05:00*3.30085*3.2981*3.30214*3.2977
06/09/2016 04:10:00*3.2981*3.29737*3.2981*3.295
06/09/2016 04:15:00*3.29737*3.2969*3.29748*3.2955
06/09/2016 04:20:00*3.2969*3.2929*3.2969*3.2925
06/09/2016 04:25:00*3.2929*3.2935*3.29412*3.2925
06/09/2016 04:30:00*3.2935*3.2935*3.29363*3.29241
06/09/2016 04:35:00*3.2935*3.29436*3.29503*3.2933
06/09/2016 04:40:00*3.29436*3.2943*3.2951*3.2935
06/09/2016 04:45:00*3.2943*3.2942*3.29462*3.2936
06/09/2016 04:50:00*3.2942*3.2947*3.295*3.2942
06/09/2016 04:55:00*3.2947*3.29397*3.29506*3.2937
06/09/2016 05:00:00*3.29397*3.29357*3.29503*3.29352
06/09/2016 05:05:00*3.29357*3.2931*3.2943*3.29264
06/09/2016 05:10:00*3.2931*3.2929*3.2937*3.2917
06/09/2016 05:15:00*3.2929*3.29275*3.29328*3.2924
06/09/2016 05:20:00*3.29275*3.2937*3.2942*3.29182
06/09/2016 05:25:00*3.2937*3.29365*3.29569*3.2935
06/09/2016 05:30:00*3.29365*3.2939*3.2951*3.2934
06/09/2016 05:35:00*3.2939*3.2925*3.2943*3.29183
06/09/2016 05:40:00*3.2925*3.29237*3.2931*3.2921
06/09/2016 05:45:00*3.29237*3.29181*3.2926*3.2912
06/09/2016 05:50:00*3.29181*3.29167*3.2927*3.29167
06/09/2016 05:55:00*3.29167*3.2901*3.2921*3.29005
06/09/2016 06:00:00*3.2901*3.2899*3.2908*3.28875
06/09/2016 06:05:00*3.2899*3.2905*3.2923*3.28961
06/09/2016 06:10:00*3.2905*3.2879*3.2907*3.28704
06/09/2016 06:15:00*3.2879*3.28843*3.28965*3.28643
06/09/2016 06:20:00*3.28843*3.2873*3.28947*3.2869
06/09/2016 06:25:00*3.2873*3.2873*3.2876*3.2866
06/09/2016 06:30:00*3.2873*3.2898*3.28994*3.2873
06/09/2016 06:35:00*3.2898*3.2891*3.29017*3.28816
06/09/2016 06:40:00*3.2891*3.2885*3.28954*3.288
06/09/2016 06:45:00*3.2885*3.287*3.2886*3.287
06/09/2016 06:50:00*3.287*3.288*3.2887*3.2868
06/09/2016 06:55:00*3.288*3.2891*3.2891*3.2871
06/09/2016 07:00:00*3.2891*3.2865*3.2895*3.2859
06/09/2016 07:05:00*3.2865*3.2877*3.2877*3.2855
06/09/2016 07:10:00*3.2877*3.2851*3.2877*3.2847
06/09/2016 07:15:00*3.2851*3.2833*3.2857*3.28198
06/09/2016 07:20:00*3.2833*3.2837*3.2845*3.28305
06/09/2016 07:25:00*3.2837*3.284*3.2844*3.2836
06/09/2016 07:30:00*3.284*3.2845*3.2847*3.2838
06/09/2016 07:35:00*3.2845*3.2839*3.2847*3.28363
06/09/2016 07:40:00*3.2839*3.2845*3.28492*3.28356
06/09/2016 07:45:00*3.2845*3.2867*3.2871*3.2839
06/09/2016 07:50:00*3.2867*3.2865*3.2873*3.2848
06/09/2016 07:55:00*3.2865*3.28735*3.28738*3.2864
06/09/2016 08:00:00*3.28735*3.2873*3.2879*3.28605
06/09/2016 08:05:00*3.2873*3.28654*3.28844*3.28584
06/09/2016 08:10:00*3.28654*3.2857*3.2867*3.28568
06/09/2016 08:15:00*3.2857*3.28677*3.2871*3.28547
06/09/2016 08:20:00*3.28677*3.2871*3.28758*3.2867
06/09/2016 08:25:00*3.2871*3.2875*3.2877*3.28615
06/09/2016 08:30:00*3.2875*3.28559*3.2887*3.28559
06/09/2016 08:35:00*3.28559*3.2867*3.2874*3.28524
06/09/2016 08:40:00*3.2867*3.2859*3.28742*3.2857
06/09/2016 08:45:00*3.2859*3.2839*3.2859*3.2837
06/09/2016 08:50:00*3.2839*3.2825*3.2841*3.2823
06/09/2016 08:55:00*3.2825*3.2833*3.2849*3.2822
06/09/2016 09:00:00*3.2833*3.28204*3.28353*3.2815
06/09/2016 09:05:00*3.28204*3.2803*3.2825*3.28009
06/09/2016 09:10:00*3.2803*3.2803*3.28052*3.2791
06/09/2016 09:15:00*3.2803*3.27981*3.2809*3.2797
06/09/2016 09:20:00*3.27981*3.28*3.2805*3.2797
06/09/2016 09:25:00*3.28*3.2803*3.28053*3.2788
06/09/2016 09:30:00*3.2803*3.28*3.2813*3.27893
06/09/2016 09:35:00*3.28*3.28123*3.2819*3.27915
06/09/2016 09:40:00*3.28123*3.281*3.282*3.27989
06/09/2016 09:45:00*3.281*3.2818*3.28211*3.2796
06/09/2016 09:50:00*3.2818*3.28079*3.2825*3.2801
06/09/2016 09:55:00*3.28079*3.2798*3.2811*3.27912
06/09/2016 10:00:00*3.2798*3.28065*3.2813*3.27856
06/09/2016 10:05:00*3.28065*3.27838*3.2813*3.27827
06/09/2016 10:10:00*3.27838*3.27707*3.27926*3.27654
06/09/2016 10:15:00*3.27707*3.27713*3.27762*3.27624
06/09/2016 10:20:00*3.27713*3.2791*3.2791*3.27648
06/09/2016 10:25:00*3.2791*3.27996*3.2803*3.2788
06/09/2016 10:30:00*3.27996*3.27775*3.27996*3.2776
06/09/2016 10:35:00*3.27775*3.2795*3.27952*3.2775
06/09/2016 10:40:00*3.2795*3.28043*3.28124*3.27915
06/09/2016 10:45:00*3.28043*3.2785*3.2807*3.2785
06/09/2016 10:50:00*3.2785*3.2785*3.2794*3.27792
06/09/2016 10:55:00*3.2785*3.28*3.28042*3.2785
06/09/2016 11:00:00*3.28*3.2825*3.2833*3.27918
06/09/2016 11:05:00*3.2825*3.2831*3.2839*3.2815
06/09/2016 11:10:00*3.2831*3.2836*3.284*3.28188
06/09/2016 11:15:00*3.2836*3.2855*3.2861*3.2836
06/09/2016 11:20:00*3.2855*3.284*3.28562*3.2836
06/09/2016 11:25:00*3.284*3.2826*3.28412*3.28257
06/09/2016 11:30:00*3.2826*3.28312*3.2839*3.28245
06/09/2016 11:35:00*3.28312*3.28305*3.2845*3.2825
06/09/2016 11:40:00*3.28305*3.28411*3.28412*3.2822
06/09/2016 11:45:00*3.28411*3.2835*3.28474*3.2832
06/09/2016 11:50:00*3.2835*3.2824*3.28377*3.28233
06/09/2016 11:55:00*3.2824*3.2835*3.2837*3.28181
06/09/2016 12:00:00*3.2835*3.28265*3.2839*3.28234
06/09/2016 12:05:00*3.28265*3.2823*3.2835*3.2819
06/09/2016 12:10:00*3.2823*3.28031*3.2823*3.28014
06/09/2016 12:15:00*3.28031*3.28039*3.28081*3.27912
06/09/2016 12:20:00*3.28039*3.27993*3.2807*3.27933
06/09/2016 12:25:00*3.27993*3.2795*3.2801*3.2791
06/09/2016 12:30:00*3.2795*3.2797*3.2799*3.2789
06/09/2016 12:35:00*3.2797*3.28036*3.28126*3.2797
06/09/2016 12:40:00*3.28036*3.28024*3.28083*3.27942
06/09/2016 12:45:00*3.28024*3.28073*3.2808*3.27937
06/09/2016 12:50:00*3.28073*3.28059*3.28125*3.27982
06/09/2016 12:55:00*3.28059*3.28122*3.28122*3.28019
06/09/2016 13:00:00*3.28122*3.28191*3.28247*3.28103
06/09/2016 13:05:00*3.28191*3.28186*3.28209*3.28114
06/09/2016 13:10:00*3.28186*3.28117*3.28247*3.2801
06/09/2016 13:15:00*3.28117*3.28194*3.28248*3.28071
06/09/2016 13:20:00*3.28194*3.2806*3.28203*3.28007
06/09/2016 13:25:00*3.2806*3.28013*3.28086*3.27993
06/09/2016 13:30:00*3.28013*3.28105*3.28111*3.28
06/09/2016 13:35:00*3.28105*3.28069*3.28147*3.28046
06/09/2016 13:40:00*3.28069*3.28087*3.28103*3.28048
06/09/2016 13:45:00*3.28087*3.2814*3.28197*3.28086
06/09/2016 13:50:00*3.2814*3.2805*3.28157*3.28023
06/09/2016 13:55:00*3.2805*3.28064*3.28105*3.28
06/09/2016 14:00:00*3.28064*3.28134*3.2815*3.28005
06/09/2016 14:05:00*3.28134*3.28216*3.28257*3.28081
06/09/2016 14:10:00*3.28216*3.28167*3.28234*3.2813
06/09/2016 14:15:00*3.28167*3.2817*3.28175*3.28047
06/09/2016 14:20:00*3.2817*3.2803*3.2817*3.2797
06/09/2016 14:25:00*3.2803*3.27911*3.2805*3.27887
06/09/2016 14:30:00*3.27911*3.27897*3.27913*3.27859
06/09/2016 14:35:00*3.27897*3.27933*3.2795*3.2787
06/09/2016 14:40:00*3.27933*3.27947*3.27962*3.27875
06/09/2016 14:45:00*3.27947*3.2789*3.27947*3.27851
06/09/2016 14:50:00*3.2789*3.27773*3.2789*3.2773
06/09/2016 14:55:00*3.27773*3.27711*3.27802*3.27694
06/09/2016 15:00:00*3.27711*3.27749*3.27778*3.27674
06/09/2016 15:05:00*3.27749*3.2775*3.27808*3.27737
06/09/2016 15:10:00*3.2775*3.27737*3.2779*3.2771
06/09/2016 15:15:00*3.27737*3.27736*3.2776*3.27693
06/09/2016 15:20:00*3.27736*3.27713*3.27737*3.27699
06/09/2016 15:25:00*3.27713*3.27744*3.2775*3.27698
06/09/2016 15:30:00*3.27744*3.2773*3.2775*3.27704
06/09/2016 15:35:00*3.2773*3.27715*3.2775*3.27681
06/09/2016 15:40:00*3.27715*3.27686*3.27737*3.27639
06/09/2016 15:45:00*3.27686*3.27592*3.277*3.2755
06/09/2016 15:50:00*3.27592*3.2743*3.27592*3.2743
06/09/2016 15:55:00*3.2743*3.27388*3.2749*3.27359
06/09/2016 16:00:00*3.27388*3.27333*3.27399*3.2731
06/09/2016 16:05:00*3.27333*3.27266*3.27358*3.2723
06/09/2016 16:10:00*3.27266*3.27204*3.27312*3.2719
06/09/2016 16:15:00*3.27204*3.2717*3.27208*3.27086
06/09/2016 16:20:00*3.2717*3.2719*3.2725*3.2713
06/09/2016 16:25:00*3.2719*3.27251*3.27286*3.27163
06/09/2016 16:30:00*3.27251*3.2722*3.2733*3.27212
06/09/2016 16:35:00*3.2722*3.27203*3.27247*3.27194
06/09/2016 16:40:00*3.27203*3.2729*3.2741*3.27203
06/09/2016 16:45:00*3.2729*3.27259*3.27382*3.27175
06/09/2016 16:50:00*3.27259*3.2729*3.2745*3.27218
06/09/2016 16:55:00*3.2729*3.27351*3.2737*3.2729
06/09/2016 17:00:00*3.27351*3.2708*3.2739*3.2708
