06/07/2016 17:05:00*3.28795*3.28772*3.28795*3.28772
06/07/2016 17:10:00*3.28772*3.28769*3.28824*3.2865
06/07/2016 17:15:00*3.28769*3.28801*3.28801*3.28769
06/07/2016 17:20:00*3.28801*3.28866*3.28866*3.28796
06/07/2016 17:25:00*3.28866*3.28837*3.28866*3.2878
06/07/2016 17:30:00*3.28837*3.28815*3.28837*3.28776
06/07/2016 17:35:00*3.28815*3.28796*3.28815*3.2869
06/07/2016 17:40:00*3.28796*3.2884*3.2884*3.28757
06/07/2016 17:45:00*3.2884*3.28738*3.2884*3.28738
06/07/2016 17:50:00*3.28738*3.28688*3.28738*3.28666
06/07/2016 17:55:00*3.28688*3.28677*3.28697*3.28653
06/07/2016 18:00:00*3.28677*3.28745*3.28762*3.28677
06/07/2016 18:05:00*3.28745*3.28844*3.28859*3.28745
06/07/2016 18:10:00*3.28844*3.28846*3.28858*3.28827
06/07/2016 18:15:00*3.28846*3.28746*3.28846*3.28746
06/07/2016 18:20:00*3.28746*3.28786*3.28786*3.28743
06/07/2016 18:25:00*3.28786*3.288*3.28804*3.28777
06/07/2016 18:30:00*3.288*3.28787*3.288*3.28784
06/07/2016 18:35:00*3.28787*3.28761*3.28789*3.2876
06/07/2016 18:40:00*3.28761*3.28808*3.2881*3.2876
06/07/2016 18:45:00*3.28808*3.28767*3.28808*3.28767
06/07/2016 18:50:00*3.28767*3.28743*3.28767*3.28741
06/07/2016 18:55:00*3.28743*3.28708*3.28743*3.28706
06/07/2016 19:00:00*3.28708*3.28762*3.28826*3.28708
06/07/2016 19:05:00*3.28762*3.28842*3.28845*3.28749
06/07/2016 19:10:00*3.28842*3.2887*3.28909*3.28841
06/07/2016 19:15:00*3.2887*3.28781*3.2887*3.28781
06/07/2016 19:20:00*3.28781*3.28792*3.288*3.28771
06/07/2016 19:25:00*3.28792*3.28853*3.28853*3.28792
06/07/2016 19:30:00*3.28853*3.28779*3.28853*3.28779
06/07/2016 19:35:00*3.28779*3.28822*3.28832*3.28771
06/07/2016 19:40:00*3.28822*3.28758*3.28822*3.28758
06/07/2016 19:45:00*3.28758*3.28746*3.28758*3.28739
06/07/2016 19:50:00*3.28746*3.28805*3.28864*3.28746
06/07/2016 19:55:00*3.28805*3.2885*3.28853*3.28775
06/07/2016 20:00:00*3.2885*3.28816*3.28877*3.28816
06/07/2016 20:05:00*3.28816*3.28989*3.28989*3.28782
06/07/2016 20:10:00*3.28989*3.28944*3.29021*3.28875
06/07/2016 20:15:00*3.28944*3.28909*3.28983*3.28909
06/07/2016 20:20:00*3.28909*3.29005*3.29012*3.28909
06/07/2016 20:25:00*3.29005*3.29024*3.29084*3.28996
06/07/2016 20:30:00*3.29024*3.28993*3.29071*3.28993
06/07/2016 20:35:00*3.28993*3.2897*3.2901*3.28928
06/07/2016 20:40:00*3.2897*3.28935*3.28986*3.28935
06/07/2016 20:45:00*3.28935*3.28948*3.28971*3.28893
06/07/2016 20:50:00*3.28948*3.2898*3.29002*3.2894
06/07/2016 20:55:00*3.2898*3.28948*3.29*3.28931
06/07/2016 21:00:00*3.28948*3.291*3.291*3.28915
06/07/2016 21:05:00*3.291*3.29145*3.29167*3.28987
06/07/2016 21:10:00*3.29145*3.29142*3.29153*3.29086
06/07/2016 21:15:00*3.29142*3.29172*3.29208*3.29108
06/07/2016 21:20:00*3.29172*3.29269*3.29279*3.29095
06/07/2016 21:25:00*3.29269*3.29161*3.29277*3.29101
06/07/2016 21:30:00*3.29161*3.29172*3.29194*3.2915
06/07/2016 21:35:00*3.29172*3.29181*3.2925*3.29172
06/07/2016 21:40:00*3.29181*3.2918*3.29232*3.29164
06/07/2016 21:45:00*3.2918*3.29251*3.29349*3.2918
06/07/2016 21:50:00*3.29251*3.29296*3.2932*3.29238
06/07/2016 21:55:00*3.29296*3.29408*3.29408*3.29296
06/07/2016 22:00:00*3.29408*3.29403*3.29417*3.29353
06/07/2016 22:05:00*3.29403*3.29419*3.29427*3.29347
06/07/2016 22:10:00*3.29419*3.29414*3.2945*3.29388
06/07/2016 22:15:00*3.29414*3.29479*3.2969*3.29414
06/07/2016 22:20:00*3.29479*3.29458*3.29479*3.29433
06/07/2016 22:25:00*3.29458*3.29462*3.29476*3.29436
06/07/2016 22:30:00*3.29462*3.29548*3.29548*3.29462
06/07/2016 22:35:00*3.29548*3.29531*3.29548*3.29505
06/07/2016 22:40:00*3.29531*3.29534*3.29546*3.29503
06/07/2016 22:45:00*3.29534*3.29548*3.29548*3.29471
06/07/2016 22:50:00*3.29548*3.29526*3.29575*3.29521
06/07/2016 22:55:00*3.29526*3.29562*3.29576*3.29526
06/07/2016 23:00:00*3.29562*3.2963*3.2967*3.29547
06/07/2016 23:05:00*3.2963*3.2959*3.2965*3.2957
06/07/2016 23:10:00*3.2959*3.29442*3.2965*3.29441
06/07/2016 23:15:00*3.29442*3.2945*3.2947*3.29384
06/07/2016 23:20:00*3.2945*3.29394*3.2947*3.29378
06/07/2016 23:25:00*3.29394*3.29389*3.29402*3.29365
06/07/2016 23:30:00*3.29389*3.2945*3.2949*3.29383
06/07/2016 23:35:00*3.2945*3.29448*3.2951*3.29358
06/07/2016 23:40:00*3.29448*3.2949*3.2951*3.29395
06/07/2016 23:45:00*3.2949*3.29592*3.29592*3.29394
06/07/2016 23:50:00*3.29592*3.29541*3.29605*3.29541
06/07/2016 23:55:00*3.29541*3.2947*3.29541*3.29456
06/08/2016 00:00:00*3.2947*3.29503*3.29503*3.29418
06/08/2016 00:05:00*3.29503*3.29532*3.2955*3.29503
06/08/2016 00:10:00*3.29532*3.2951*3.2955*3.29494
06/08/2016 00:15:00*3.2951*3.2951*3.2953*3.2949
06/08/2016 00:20:00*3.2951*3.2955*3.2957*3.29438
06/08/2016 00:25:00*3.2955*3.2955*3.2959*3.29487
06/08/2016 00:30:00*3.2955*3.29419*3.2957*3.29419
06/08/2016 00:35:00*3.29419*3.29423*3.29424*3.29394
06/08/2016 00:40:00*3.29423*3.2947*3.29492*3.29423
06/08/2016 00:45:00*3.2947*3.29477*3.2951*3.29464
06/08/2016 00:50:00*3.29477*3.2955*3.2959*3.29477
06/08/2016 00:55:00*3.2955*3.2953*3.2959*3.29449
06/08/2016 01:00:00*3.2953*3.2941*3.2955*3.29381
06/08/2016 01:05:00*3.2941*3.29305*3.2941*3.29305
06/08/2016 01:10:00*3.29305*3.2923*3.2931*3.29163
06/08/2016 01:15:00*3.2923*3.2927*3.2927*3.29182
06/08/2016 01:20:00*3.2927*3.29391*3.29417*3.2923
06/08/2016 01:25:00*3.29391*3.29395*3.29475*3.29374
06/08/2016 01:30:00*3.29395*3.29427*3.29615*3.29388
06/08/2016 01:35:00*3.29427*3.2949*3.29511*3.2935
06/08/2016 01:40:00*3.2949*3.29473*3.2949*3.29446
06/08/2016 01:45:00*3.29473*3.29253*3.29476*3.29242
06/08/2016 01:50:00*3.29253*3.29192*3.29254*3.29141
06/08/2016 01:55:00*3.29192*3.29168*3.29263*3.29168
06/08/2016 02:00:00*3.29168*3.29004*3.29168*3.28996
06/08/2016 02:05:00*3.29004*3.29188*3.29269*3.29004
06/08/2016 02:10:00*3.29188*3.29257*3.29321*3.29145
06/08/2016 02:15:00*3.29257*3.29277*3.29351*3.2919
06/08/2016 02:20:00*3.29277*3.2934*3.29367*3.29183
06/08/2016 02:25:00*3.2934*3.29167*3.29351*3.29167
06/08/2016 02:30:00*3.29167*3.29153*3.29228*3.29151
06/08/2016 02:35:00*3.29153*3.29122*3.29172*3.2909
06/08/2016 02:40:00*3.29122*3.29017*3.29138*3.28977
06/08/2016 02:45:00*3.29017*3.29299*3.29307*3.28978
06/08/2016 02:50:00*3.29299*3.29217*3.29388*3.292
06/08/2016 02:55:00*3.29217*3.29449*3.29486*3.29181
06/08/2016 03:00:00*3.29449*3.2941*3.29501*3.2941
06/08/2016 03:05:00*3.2941*3.29487*3.29625*3.29347
06/08/2016 03:10:00*3.29487*3.29509*3.29656*3.2931
06/08/2016 03:15:00*3.29509*3.2942*3.29554*3.2942
06/08/2016 03:20:00*3.2942*3.29501*3.29523*3.29374
06/08/2016 03:25:00*3.29501*3.29525*3.29553*3.29459
06/08/2016 03:30:00*3.29525*3.29478*3.29577*3.2947
06/08/2016 03:35:00*3.29478*3.29446*3.2953*3.29377
06/08/2016 03:40:00*3.29446*3.2932*3.29449*3.2924
06/08/2016 03:45:00*3.2932*3.29213*3.29389*3.29213
06/08/2016 03:50:00*3.29213*3.2918*3.29425*3.29167
06/08/2016 03:55:00*3.2918*3.2927*3.29351*3.2918
06/08/2016 04:00:00*3.2927*3.2908*3.2927*3.2902
06/08/2016 04:05:00*3.2908*3.29128*3.29128*3.29035
06/08/2016 04:10:00*3.29128*3.29382*3.29382*3.29096
06/08/2016 04:15:00*3.29382*3.29311*3.29397*3.29252
06/08/2016 04:20:00*3.29311*3.29389*3.29407*3.2927
06/08/2016 04:25:00*3.29389*3.29257*3.29458*3.29257
06/08/2016 04:30:00*3.29257*3.2921*3.29306*3.2921
06/08/2016 04:35:00*3.2921*3.29145*3.29269*3.29105
06/08/2016 04:40:00*3.29145*3.29268*3.29268*3.2911
06/08/2016 04:45:00*3.29268*3.29224*3.29293*3.29192
06/08/2016 04:50:00*3.29224*3.29228*3.29327*3.29201
06/08/2016 04:55:00*3.29228*3.29323*3.29344*3.29228
06/08/2016 05:00:00*3.29323*3.2923*3.29361*3.29216
06/08/2016 05:05:00*3.2923*3.29182*3.2927*3.29182
06/08/2016 05:10:00*3.29182*3.29241*3.2929*3.29167
06/08/2016 05:15:00*3.29241*3.29152*3.29241*3.29136
06/08/2016 05:20:00*3.29152*3.29152*3.29152*3.29071
06/08/2016 05:25:00*3.29152*3.29088*3.29172*3.29055
06/08/2016 05:30:00*3.29088*3.29154*3.29157*3.2906
06/08/2016 05:35:00*3.29154*3.29092*3.29363*3.29069
06/08/2016 05:40:00*3.29092*3.29152*3.2918*3.29082
06/08/2016 05:45:00*3.29152*3.29018*3.29205*3.29018
06/08/2016 05:50:00*3.29018*3.28948*3.2905*3.28857
06/08/2016 05:55:00*3.28948*3.29032*3.2909*3.28937
06/08/2016 06:00:00*3.29032*3.29044*3.29056*3.28995
06/08/2016 06:05:00*3.29044*3.29088*3.29107*3.28974
06/08/2016 06:10:00*3.29088*3.28951*3.29119*3.2893
06/08/2016 06:15:00*3.28951*3.28466*3.28953*3.28318
06/08/2016 06:20:00*3.28466*3.28257*3.28513*3.28067
06/08/2016 06:25:00*3.28257*3.28057*3.28257*3.28018
06/08/2016 06:30:00*3.28057*3.2819*3.2819*3.27984
06/08/2016 06:35:00*3.2819*3.28115*3.2819*3.28051
06/08/2016 06:40:00*3.28115*3.281*3.2817*3.2806
06/08/2016 06:45:00*3.281*3.28122*3.2821*3.2808
06/08/2016 06:50:00*3.28122*3.28335*3.28393*3.28122
06/08/2016 06:55:00*3.28335*3.2831*3.28352*3.28288
06/08/2016 07:00:00*3.2831*3.2846*3.2846*3.28305
06/08/2016 07:05:00*3.2846*3.28032*3.28528*3.28032
06/08/2016 07:10:00*3.28032*3.28088*3.28171*3.27952
06/08/2016 07:15:00*3.28088*3.27883*3.28144*3.27847
06/08/2016 07:20:00*3.27883*3.28132*3.28132*3.27837
06/08/2016 07:25:00*3.28132*3.27871*3.2817*3.27858
06/08/2016 07:30:00*3.27871*3.2782*3.28036*3.27769
06/08/2016 07:35:00*3.2782*3.27836*3.27927*3.27775
06/08/2016 07:40:00*3.27836*3.27955*3.27986*3.27829
06/08/2016 07:45:00*3.27955*3.27992*3.28007*3.27917
06/08/2016 07:50:00*3.27992*3.2787*3.27992*3.27787
06/08/2016 07:55:00*3.2787*3.27986*3.2801*3.27833
06/08/2016 08:00:00*3.27986*3.27895*3.28003*3.27787
06/08/2016 08:05:00*3.27895*3.28078*3.28086*3.27851
06/08/2016 08:10:00*3.28078*3.28093*3.2817*3.28031
06/08/2016 08:15:00*3.28093*3.28009*3.28154*3.2792
06/08/2016 08:20:00*3.28009*3.28109*3.28141*3.27906
06/08/2016 08:25:00*3.28109*3.283*3.28376*3.28109
06/08/2016 08:30:00*3.283*3.28323*3.28356*3.28245
06/08/2016 08:35:00*3.28323*3.28492*3.28492*3.28283
06/08/2016 08:40:00*3.28492*3.28314*3.28534*3.28277
06/08/2016 08:45:00*3.28314*3.28355*3.28437*3.28299
06/08/2016 08:50:00*3.28355*3.28297*3.28389*3.28252
06/08/2016 08:55:00*3.28297*3.28207*3.28361*3.28191
06/08/2016 09:00:00*3.28207*3.2838*3.28441*3.28194
06/08/2016 09:05:00*3.2838*3.28431*3.28433*3.2829
06/08/2016 09:10:00*3.28431*3.28206*3.28461*3.28185
06/08/2016 09:15:00*3.28206*3.2827*3.2829*3.28199
06/08/2016 09:20:00*3.2827*3.28291*3.28323*3.28224
06/08/2016 09:25:00*3.28291*3.2848*3.2848*3.28271
06/08/2016 09:30:00*3.2848*3.28503*3.2853*3.2839
06/08/2016 09:35:00*3.28503*3.2849*3.28519*3.28392
06/08/2016 09:40:00*3.2849*3.28437*3.28554*3.28294
06/08/2016 09:45:00*3.28437*3.2853*3.28581*3.28398
06/08/2016 09:50:00*3.2853*3.28599*3.28599*3.28404
06/08/2016 09:55:00*3.28599*3.28632*3.2873*3.28553
06/08/2016 10:00:00*3.28632*3.28604*3.2871*3.28597
06/08/2016 10:05:00*3.28604*3.28585*3.2862*3.28477
06/08/2016 10:10:00*3.28585*3.28764*3.28764*3.2857
06/08/2016 10:15:00*3.28764*3.28868*3.28963*3.28706
06/08/2016 10:20:00*3.28868*3.29246*3.2935*3.28852
06/08/2016 10:25:00*3.29246*3.29258*3.29295*3.2906
06/08/2016 10:30:00*3.29258*3.29196*3.29283*3.29105
06/08/2016 10:35:00*3.29196*3.28918*3.29357*3.28876
06/08/2016 10:40:00*3.28918*3.29*3.2911*3.28896
06/08/2016 10:45:00*3.29*3.28822*3.29052*3.28816
06/08/2016 10:50:00*3.28822*3.28856*3.29007*3.28811
06/08/2016 10:55:00*3.28856*3.29214*3.29235*3.28856
06/08/2016 11:00:00*3.29214*3.28666*3.29214*3.28556
06/08/2016 11:05:00*3.28666*3.28909*3.2901*3.28537
06/08/2016 11:10:00*3.28909*3.2886*3.2909*3.28834
06/08/2016 11:15:00*3.2886*3.28909*3.28982*3.28783
06/08/2016 11:20:00*3.28909*3.28873*3.28956*3.28783
06/08/2016 11:25:00*3.28873*3.28936*3.29014*3.28873
06/08/2016 11:30:00*3.28936*3.28749*3.28936*3.28679
06/08/2016 11:35:00*3.28749*3.2863*3.2879*3.28628
06/08/2016 11:40:00*3.2863*3.2877*3.288*3.28612
06/08/2016 11:45:00*3.2877*3.28921*3.28961*3.28697
06/08/2016 11:50:00*3.28921*3.2895*3.2902*3.28904
06/08/2016 11:55:00*3.2895*3.2908*3.29111*3.28859
06/08/2016 12:00:00*3.2908*3.29161*3.29242*3.28992
06/08/2016 12:05:00*3.29161*3.2913*3.2925*3.2908
06/08/2016 12:10:00*3.2913*3.29236*3.29236*3.2906
06/08/2016 12:15:00*3.29236*3.29419*3.29419*3.29213
06/08/2016 12:20:00*3.29419*3.29385*3.29422*3.2931
06/08/2016 12:25:00*3.29385*3.29278*3.29465*3.29245
06/08/2016 12:30:00*3.29278*3.293*3.29321*3.29159
06/08/2016 12:35:00*3.293*3.29408*3.29422*3.29214
06/08/2016 12:40:00*3.29408*3.29516*3.29516*3.2939
06/08/2016 12:45:00*3.29516*3.29373*3.29516*3.29296
06/08/2016 12:50:00*3.29373*3.29471*3.29552*3.29363
06/08/2016 12:55:00*3.29471*3.29396*3.29498*3.29369
06/08/2016 13:00:00*3.29396*3.29344*3.29409*3.29324
06/08/2016 13:05:00*3.29344*3.2942*3.29509*3.29299
06/08/2016 13:10:00*3.2942*3.2929*3.29451*3.2925
06/08/2016 13:15:00*3.2929*3.2957*3.29579*3.29259
06/08/2016 13:20:00*3.2957*3.29403*3.2957*3.29393
06/08/2016 13:25:00*3.29403*3.29546*3.2956*3.2939
06/08/2016 13:30:00*3.29546*3.2953*3.2963*3.2948
06/08/2016 13:35:00*3.2953*3.29667*3.297*3.2951
06/08/2016 13:40:00*3.29667*3.29651*3.29713*3.29583
06/08/2016 13:45:00*3.29651*3.2969*3.29756*3.29635
06/08/2016 13:50:00*3.2969*3.29642*3.29697*3.2961
06/08/2016 13:55:00*3.29642*3.2966*3.2971*3.2961
06/08/2016 14:00:00*3.2966*3.29741*3.2975*3.29607
06/08/2016 14:05:00*3.29741*3.29726*3.2975*3.29617
06/08/2016 14:10:00*3.29726*3.2967*3.29742*3.2965
06/08/2016 14:15:00*3.2967*3.29626*3.29677*3.29505
06/08/2016 14:20:00*3.29626*3.29522*3.29626*3.29452
06/08/2016 14:25:00*3.29522*3.29587*3.29587*3.2951
06/08/2016 14:30:00*3.29587*3.2954*3.29631*3.2951
06/08/2016 14:35:00*3.2954*3.29641*3.29667*3.29537
06/08/2016 14:40:00*3.29641*3.29628*3.2971*3.29602
06/08/2016 14:45:00*3.29628*3.29599*3.29653*3.29599
06/08/2016 14:50:00*3.29599*3.2963*3.2967*3.29579
06/08/2016 14:55:00*3.2963*3.29525*3.2963*3.2947
06/08/2016 15:00:00*3.29525*3.29505*3.29544*3.29469
06/08/2016 15:05:00*3.29505*3.29576*3.29586*3.295
06/08/2016 15:10:00*3.29576*3.2941*3.29588*3.2941
06/08/2016 15:15:00*3.2941*3.29338*3.2941*3.2931
06/08/2016 15:20:00*3.29338*3.29313*3.29338*3.29255
06/08/2016 15:25:00*3.29313*3.29334*3.29362*3.2929
06/08/2016 15:30:00*3.29334*3.29414*3.29414*3.29309
06/08/2016 15:35:00*3.29414*3.29433*3.295*3.29398
06/08/2016 15:40:00*3.29433*3.29387*3.29441*3.29376
06/08/2016 15:45:00*3.29387*3.29424*3.2945*3.2934
06/08/2016 15:50:00*3.29424*3.29432*3.2944*3.29348
06/08/2016 15:55:00*3.29432*3.29438*3.29467*3.29413
06/08/2016 16:00:00*3.29438*3.29504*3.29575*3.29414
06/08/2016 16:05:00*3.29504*3.2947*3.29554*3.29467
06/08/2016 16:10:00*3.2947*3.29485*3.29498*3.29446
06/08/2016 16:15:00*3.29485*3.29549*3.29563*3.29458
06/08/2016 16:20:00*3.29549*3.29558*3.29588*3.29497
06/08/2016 16:25:00*3.29558*3.29638*3.29638*3.29558
06/08/2016 16:30:00*3.29638*3.29636*3.29651*3.29624
06/08/2016 16:35:00*3.29636*3.29587*3.29646*3.29509
06/08/2016 16:40:00*3.29587*3.29575*3.29591*3.29573
06/08/2016 16:45:00*3.29575*3.29539*3.29575*3.29509
06/08/2016 16:50:00*3.29539*3.29534*3.29588*3.29494
06/08/2016 16:55:00*3.29534*3.29533*3.29557*3.29519
06/08/2016 17:00:00*3.29533*3.29525*3.29536*3.29515
