06/06/2016 17:05:00*3.29592*3.2953*3.29592*3.29499
06/06/2016 17:10:00*3.2953*3.29665*3.29665*3.2953
06/06/2016 17:15:00*3.29665*3.29703*3.29703*3.29513
06/06/2016 17:20:00*3.29703*3.29689*3.29746*3.29658
06/06/2016 17:25:00*3.29689*3.29638*3.29689*3.29572
06/06/2016 17:30:00*3.29638*3.29571*3.29638*3.29571
06/06/2016 17:35:00*3.29571*3.2955*3.29642*3.29518
06/06/2016 17:40:00*3.2955*3.29533*3.29569*3.29435
06/06/2016 17:45:00*3.29533*3.29593*3.29593*3.29533
06/06/2016 17:50:00*3.29593*3.29511*3.29593*3.29476
06/06/2016 17:55:00*3.29511*3.29558*3.29558*3.29439
06/06/2016 18:00:00*3.29558*3.29756*3.29776*3.29553
06/06/2016 18:05:00*3.29756*3.2993*3.30001*3.29756
06/06/2016 18:10:00*3.2993*3.2999*3.2999*3.29884
06/06/2016 18:15:00*3.2999*3.30013*3.3009*3.29934
06/06/2016 18:20:00*3.30013*3.29986*3.30013*3.2993
06/06/2016 18:25:00*3.29986*3.30009*3.30011*3.2998
06/06/2016 18:30:00*3.30009*3.29923*3.3001*3.29908
06/06/2016 18:35:00*3.29923*3.29908*3.29923*3.29908
06/06/2016 18:40:00*3.29908*3.29865*3.29908*3.29865
06/06/2016 18:45:00*3.29865*3.29879*3.29894*3.29865
06/06/2016 18:50:00*3.29879*3.29865*3.29894*3.29853
06/06/2016 18:55:00*3.29865*3.2985*3.29879*3.2985
06/06/2016 19:00:00*3.2985*3.29836*3.2985*3.29806
06/06/2016 19:05:00*3.29836*3.29894*3.29894*3.29798
06/06/2016 19:10:00*3.29894*3.29942*3.29942*3.29841
06/06/2016 19:15:00*3.29942*3.2995*3.29955*3.29932
06/06/2016 19:20:00*3.2995*3.2993*3.29952*3.2991
06/06/2016 19:25:00*3.2993*3.29977*3.29977*3.2993
06/06/2016 19:30:00*3.29977*3.29994*3.30034*3.29972
06/06/2016 19:35:00*3.29994*3.30032*3.30046*3.29959
06/06/2016 19:40:00*3.30032*3.30033*3.30064*3.30032
06/06/2016 19:45:00*3.30033*3.30094*3.30094*3.3003
06/06/2016 19:50:00*3.30094*3.30073*3.3011*3.30045
06/06/2016 19:55:00*3.30073*3.30148*3.30154*3.30073
06/06/2016 20:00:00*3.30148*3.3015*3.30179*3.30127
06/06/2016 20:05:00*3.3015*3.30229*3.30271*3.30087
06/06/2016 20:10:00*3.30229*3.30145*3.30232*3.30138
06/06/2016 20:15:00*3.30145*3.30115*3.30145*3.30109
06/06/2016 20:20:00*3.30115*3.30092*3.30135*3.3007
06/06/2016 20:25:00*3.30092*3.30031*3.30092*3.3003
06/06/2016 20:30:00*3.30031*3.30072*3.30106*3.30031
06/06/2016 20:35:00*3.30072*3.30091*3.301*3.30045
06/06/2016 20:40:00*3.30091*3.30045*3.30091*3.30012
06/06/2016 20:45:00*3.30045*3.30016*3.3005*3.29993
06/06/2016 20:50:00*3.30016*3.29997*3.30047*3.29994
06/06/2016 20:55:00*3.29997*3.29764*3.29997*3.29759
06/06/2016 21:00:00*3.29764*3.29773*3.29853*3.29754
06/06/2016 21:05:00*3.29773*3.29868*3.2987*3.2976
06/06/2016 21:10:00*3.29868*3.29836*3.29868*3.29797
06/06/2016 21:15:00*3.29836*3.29864*3.29884*3.29836
06/06/2016 21:20:00*3.29864*3.29854*3.2988*3.29786
06/06/2016 21:25:00*3.29854*3.29833*3.29854*3.298
06/06/2016 21:30:00*3.29833*3.29748*3.2984*3.29748
06/06/2016 21:35:00*3.29748*3.29774*3.29821*3.29743
06/06/2016 21:40:00*3.29774*3.29754*3.29787*3.2975
06/06/2016 21:45:00*3.29754*3.29865*3.29889*3.29708
06/06/2016 21:50:00*3.29865*3.2986*3.29881*3.29852
06/06/2016 21:55:00*3.2986*3.29882*3.29895*3.29836
06/06/2016 22:00:00*3.29882*3.2999*3.2999*3.29882
06/06/2016 22:05:00*3.2999*3.29995*3.29995*3.29962
06/06/2016 22:10:00*3.29995*3.2993*3.3007*3.29918
06/06/2016 22:15:00*3.2993*3.29936*3.29952*3.29919
06/06/2016 22:20:00*3.29936*3.29934*3.2999*3.29929
06/06/2016 22:25:00*3.29934*3.29952*3.30006*3.29931
06/06/2016 22:30:00*3.29952*3.2993*3.3011*3.29879
06/06/2016 22:35:00*3.2993*3.29962*3.29992*3.2993
06/06/2016 22:40:00*3.29962*3.29989*3.29995*3.29955
06/06/2016 22:45:00*3.29989*3.30035*3.30035*3.29978
06/06/2016 22:50:00*3.30035*3.30039*3.30046*3.30011
06/06/2016 22:55:00*3.30039*3.30019*3.30039*3.30015
06/06/2016 23:00:00*3.30019*3.3004*3.30049*3.30007
06/06/2016 23:05:00*3.3004*3.30004*3.30048*3.29998
06/06/2016 23:10:00*3.30004*3.3001*3.30026*3.30004
06/06/2016 23:15:00*3.3001*3.30016*3.30021*3.30003
06/06/2016 23:20:00*3.30016*3.29969*3.30017*3.29934
06/06/2016 23:25:00*3.29969*3.30016*3.30017*3.29969
06/06/2016 23:30:00*3.30016*3.2997*3.3002*3.29953
06/06/2016 23:35:00*3.2997*3.29995*3.30008*3.29968
06/06/2016 23:40:00*3.29995*3.29932*3.30006*3.29903
06/06/2016 23:45:00*3.29932*3.2997*3.29998*3.29932
06/06/2016 23:50:00*3.2997*3.30009*3.30011*3.2997
06/06/2016 23:55:00*3.30009*3.29995*3.30017*3.29995
06/07/2016 00:00:00*3.29995*3.30013*3.30013*3.29993
06/07/2016 00:05:00*3.30013*3.3001*3.30014*3.29998
06/07/2016 00:10:00*3.3001*3.30065*3.30065*3.29998
06/07/2016 00:15:00*3.30065*3.29939*3.30218*3.29759
06/07/2016 00:20:00*3.29939*3.29951*3.29987*3.29862
06/07/2016 00:25:00*3.29951*3.29939*3.30017*3.29908
06/07/2016 00:30:00*3.29939*3.2985*3.2995*3.29786
06/07/2016 00:35:00*3.2985*3.2978*3.3003*3.29687
06/07/2016 00:40:00*3.2978*3.29697*3.2978*3.29657
06/07/2016 00:45:00*3.29697*3.29737*3.29751*3.29623
06/07/2016 00:50:00*3.29737*3.29701*3.29778*3.2969
06/07/2016 00:55:00*3.29701*3.29772*3.29772*3.29675
06/07/2016 01:00:00*3.29772*3.2969*3.29788*3.2967
06/07/2016 01:05:00*3.2969*3.29701*3.29778*3.29675
06/07/2016 01:10:00*3.29701*3.29635*3.29701*3.29635
06/07/2016 01:15:00*3.29635*3.29626*3.2966*3.29622
06/07/2016 01:20:00*3.29626*3.2967*3.29676*3.29607
06/07/2016 01:25:00*3.2967*3.29712*3.29725*3.2967
06/07/2016 01:30:00*3.29712*3.29761*3.29782*3.2968
06/07/2016 01:35:00*3.29761*3.29768*3.2986*3.2965
06/07/2016 01:40:00*3.29768*3.29852*3.29856*3.29768
06/07/2016 01:45:00*3.29852*3.29813*3.29875*3.29803
06/07/2016 01:50:00*3.29813*3.3002*3.30219*3.29813
06/07/2016 01:55:00*3.3002*3.3032*3.30376*3.3002
06/07/2016 02:00:00*3.3032*3.3027*3.30381*3.3024
06/07/2016 02:05:00*3.3027*3.30411*3.30459*3.3026
06/07/2016 02:10:00*3.30411*3.3015*3.305*3.3013
06/07/2016 02:15:00*3.3015*3.30278*3.30409*3.3004
06/07/2016 02:20:00*3.30278*3.3021*3.3031*3.3016
06/07/2016 02:25:00*3.3021*3.3031*3.3032*3.3021
06/07/2016 02:30:00*3.3031*3.30295*3.30314*3.3012
06/07/2016 02:35:00*3.30295*3.3029*3.30315*3.3024
06/07/2016 02:40:00*3.3029*3.30461*3.30479*3.3026
06/07/2016 02:45:00*3.30461*3.30458*3.30549*3.3043
06/07/2016 02:50:00*3.30458*3.30579*3.30634*3.30446
06/07/2016 02:55:00*3.30579*3.30386*3.30601*3.3037
06/07/2016 03:00:00*3.30386*3.3019*3.30399*3.3019
06/07/2016 03:05:00*3.3019*3.30435*3.30499*3.3019
06/07/2016 03:10:00*3.30435*3.3045*3.3049*3.30302
06/07/2016 03:15:00*3.3045*3.3045*3.30612*3.30402
06/07/2016 03:20:00*3.3045*3.30229*3.3047*3.30219
06/07/2016 03:25:00*3.30229*3.30387*3.3043*3.30217
06/07/2016 03:30:00*3.30387*3.30443*3.30474*3.3033
06/07/2016 03:35:00*3.30443*3.30488*3.3061*3.30432
06/07/2016 03:40:00*3.30488*3.30512*3.30515*3.3028
06/07/2016 03:45:00*3.30512*3.3042*3.30535*3.304
06/07/2016 03:50:00*3.3042*3.30345*3.30459*3.30332
06/07/2016 03:55:00*3.30345*3.30179*3.30407*3.30157
06/07/2016 04:00:00*3.30179*3.30042*3.30179*3.29962
06/07/2016 04:05:00*3.30042*3.29872*3.30071*3.2986
06/07/2016 04:10:00*3.29872*3.29351*3.2988*3.29249
06/07/2016 04:15:00*3.29351*3.29464*3.29503*3.2915
06/07/2016 04:20:00*3.29464*3.29508*3.29614*3.29391
06/07/2016 04:25:00*3.29508*3.2947*3.29589*3.294
06/07/2016 04:30:00*3.2947*3.2946*3.2955*3.29446
06/07/2016 04:35:00*3.2946*3.28877*3.2946*3.28854
06/07/2016 04:40:00*3.28877*3.2891*3.2903*3.28813
06/07/2016 04:45:00*3.2891*3.2907*3.29124*3.2891
06/07/2016 04:50:00*3.2907*3.29257*3.29257*3.29038
06/07/2016 04:55:00*3.29257*3.29289*3.2937*3.29216
06/07/2016 05:00:00*3.29289*3.29204*3.2943*3.29162
06/07/2016 05:05:00*3.29204*3.29254*3.29374*3.29176
06/07/2016 05:10:00*3.29254*3.29207*3.2933*3.29195
06/07/2016 05:15:00*3.29207*3.2924*3.2932*3.29207
06/07/2016 05:20:00*3.2924*3.29121*3.2924*3.2903
06/07/2016 05:25:00*3.29121*3.29185*3.2931*3.29095
06/07/2016 05:30:00*3.29185*3.29141*3.29199*3.29113
06/07/2016 05:35:00*3.29141*3.29143*3.29191*3.29082
06/07/2016 05:40:00*3.29143*3.29156*3.29206*3.29137
06/07/2016 05:45:00*3.29156*3.29083*3.29187*3.29083
06/07/2016 05:50:00*3.29083*3.2919*3.2923*3.29051
06/07/2016 05:55:00*3.2919*3.29322*3.29348*3.29174
06/07/2016 06:00:00*3.29322*3.29285*3.2939*3.29181
06/07/2016 06:05:00*3.29285*3.29285*3.2938*3.29137
06/07/2016 06:10:00*3.29285*3.29356*3.2941*3.29266
06/07/2016 06:15:00*3.29356*3.29377*3.29385*3.29316
06/07/2016 06:20:00*3.29377*3.29295*3.29436*3.29253
06/07/2016 06:25:00*3.29295*3.29308*3.29359*3.29271
06/07/2016 06:30:00*3.29308*3.29271*3.29308*3.2908
06/07/2016 06:35:00*3.29271*3.29246*3.29333*3.29218
06/07/2016 06:40:00*3.29246*3.29174*3.2927*3.2912
06/07/2016 06:45:00*3.29174*3.291*3.29194*3.2907
06/07/2016 06:50:00*3.291*3.2916*3.29193*3.2905
06/07/2016 06:55:00*3.2916*3.29201*3.29233*3.29123
06/07/2016 07:00:00*3.29201*3.29121*3.2921*3.29
06/07/2016 07:05:00*3.29121*3.29199*3.2926*3.29107
06/07/2016 07:10:00*3.29199*3.29127*3.29199*3.29105
06/07/2016 07:15:00*3.29127*3.2937*3.2937*3.29127
06/07/2016 07:20:00*3.2937*3.2918*3.2939*3.29174
06/07/2016 07:25:00*3.2918*3.28982*3.2919*3.28982
06/07/2016 07:30:00*3.28982*3.29078*3.29083*3.28973
06/07/2016 07:35:00*3.29078*3.28997*3.29078*3.28881
06/07/2016 07:40:00*3.28997*3.28777*3.28997*3.287
06/07/2016 07:45:00*3.28777*3.2887*3.2889*3.28759
06/07/2016 07:50:00*3.2887*3.28971*3.29026*3.28726
06/07/2016 07:55:00*3.28971*3.28892*3.28971*3.28816
06/07/2016 08:00:00*3.28892*3.28953*3.28959*3.28855
06/07/2016 08:05:00*3.28953*3.28786*3.28953*3.28767
06/07/2016 08:10:00*3.28786*3.2881*3.28953*3.28773
06/07/2016 08:15:00*3.2881*3.28959*3.29012*3.28805
06/07/2016 08:20:00*3.28959*3.2887*3.29029*3.28851
06/07/2016 08:25:00*3.2887*3.29003*3.29003*3.28851
06/07/2016 08:30:00*3.29003*3.2902*3.29228*3.29003
06/07/2016 08:35:00*3.2902*3.2931*3.29335*3.2895
06/07/2016 08:40:00*3.2931*3.29275*3.2945*3.2925
06/07/2016 08:45:00*3.29275*3.2924*3.29278*3.29118
06/07/2016 08:50:00*3.2924*3.2935*3.29386*3.29228
06/07/2016 08:55:00*3.2935*3.29327*3.2941*3.29302
06/07/2016 09:00:00*3.29327*3.29502*3.29598*3.29327
06/07/2016 09:05:00*3.29502*3.296*3.29639*3.29468
06/07/2016 09:10:00*3.296*3.2949*3.2963*3.2947
06/07/2016 09:15:00*3.2949*3.29693*3.2973*3.2949
06/07/2016 09:20:00*3.29693*3.29738*3.2977*3.29567
06/07/2016 09:25:00*3.29738*3.29788*3.29873*3.29701
06/07/2016 09:30:00*3.29788*3.29805*3.29836*3.29674
06/07/2016 09:35:00*3.29805*3.29646*3.29864*3.29619
06/07/2016 09:40:00*3.29646*3.29658*3.2981*3.29603
06/07/2016 09:45:00*3.29658*3.29472*3.29776*3.29417
06/07/2016 09:50:00*3.29472*3.29325*3.29483*3.293
06/07/2016 09:55:00*3.29325*3.29346*3.2944*3.29262
06/07/2016 10:00:00*3.29346*3.29345*3.2943*3.29293
06/07/2016 10:05:00*3.29345*3.29214*3.2937*3.29148
06/07/2016 10:10:00*3.29214*3.29436*3.29449*3.29195
06/07/2016 10:15:00*3.29436*3.29345*3.29454*3.2927
06/07/2016 10:20:00*3.29345*3.29319*3.29371*3.29253
06/07/2016 10:25:00*3.29319*3.29258*3.29472*3.29221
06/07/2016 10:30:00*3.29258*3.28993*3.29332*3.28955
06/07/2016 10:35:00*3.28993*3.2883*3.2905*3.28811
06/07/2016 10:40:00*3.2883*3.2879*3.2885*3.28656
06/07/2016 10:45:00*3.2879*3.28832*3.29116*3.2879
06/07/2016 10:50:00*3.28832*3.29074*3.29116*3.28817
06/07/2016 10:55:00*3.29074*3.29227*3.29254*3.29074
06/07/2016 11:00:00*3.29227*3.29022*3.2925*3.28956
06/07/2016 11:05:00*3.29022*3.29163*3.29213*3.29
06/07/2016 11:10:00*3.29163*3.29079*3.29163*3.29021
06/07/2016 11:15:00*3.29079*3.28931*3.29134*3.28907
06/07/2016 11:20:00*3.28931*3.28825*3.2895*3.28769
06/07/2016 11:25:00*3.28825*3.28833*3.28895*3.28753
06/07/2016 11:30:00*3.28833*3.28737*3.28879*3.28737
06/07/2016 11:35:00*3.28737*3.2896*3.28998*3.28731
06/07/2016 11:40:00*3.2896*3.29013*3.29032*3.28914
06/07/2016 11:45:00*3.29013*3.28884*3.2913*3.28866
06/07/2016 11:50:00*3.28884*3.28871*3.28928*3.28804
06/07/2016 11:55:00*3.28871*3.29003*3.29007*3.28871
06/07/2016 12:00:00*3.29003*3.29011*3.29138*3.28849
06/07/2016 12:05:00*3.29011*3.29097*3.29107*3.28974
06/07/2016 12:10:00*3.29097*3.29135*3.29156*3.29077
06/07/2016 12:15:00*3.29135*3.29065*3.29199*3.29017
06/07/2016 12:20:00*3.29065*3.29176*3.29215*3.29054
06/07/2016 12:25:00*3.29176*3.28982*3.29214*3.28962
06/07/2016 12:30:00*3.28982*3.28983*3.29014*3.28962
06/07/2016 12:35:00*3.28983*3.29009*3.29017*3.28973
06/07/2016 12:40:00*3.29009*3.29001*3.2902*3.28976
06/07/2016 12:45:00*3.29001*3.2889*3.29021*3.2886
06/07/2016 12:50:00*3.2889*3.28933*3.28961*3.28819
06/07/2016 12:55:00*3.28933*3.289*3.2897*3.28872
06/07/2016 13:00:00*3.289*3.2912*3.29125*3.28888
06/07/2016 13:05:00*3.2912*3.28989*3.29223*3.28971
06/07/2016 13:10:00*3.28989*3.2909*3.29094*3.2894
06/07/2016 13:15:00*3.2909*3.2921*3.2921*3.2909
06/07/2016 13:20:00*3.2921*3.2923*3.2925*3.29159
06/07/2016 13:25:00*3.2923*3.29286*3.29286*3.29201
06/07/2016 13:30:00*3.29286*3.29252*3.2931*3.29196
06/07/2016 13:35:00*3.29252*3.29294*3.29307*3.29227
06/07/2016 13:40:00*3.29294*3.29252*3.29319*3.29219
06/07/2016 13:45:00*3.29252*3.29205*3.29252*3.29199
06/07/2016 13:50:00*3.29205*3.29181*3.2921*3.29131
06/07/2016 13:55:00*3.29181*3.29283*3.29283*3.29177
06/07/2016 14:00:00*3.29283*3.29351*3.29382*3.29245
06/07/2016 14:05:00*3.29351*3.29393*3.2941*3.2932
06/07/2016 14:10:00*3.29393*3.29393*3.29409*3.2938
06/07/2016 14:15:00*3.29393*3.29323*3.29393*3.29311
06/07/2016 14:20:00*3.29323*3.29278*3.29323*3.29264
06/07/2016 14:25:00*3.29278*3.2931*3.2933*3.2927
06/07/2016 14:30:00*3.2931*3.2929*3.29311*3.2927
06/07/2016 14:35:00*3.2929*3.29255*3.2931*3.29255
06/07/2016 14:40:00*3.29255*3.29314*3.29317*3.29244
06/07/2016 14:45:00*3.29314*3.29225*3.2933*3.29214
06/07/2016 14:50:00*3.29225*3.29198*3.29296*3.29149
06/07/2016 14:55:00*3.29198*3.29124*3.2921*3.29089
06/07/2016 15:00:00*3.29124*3.29189*3.29195*3.29082
06/07/2016 15:05:00*3.29189*3.29137*3.29198*3.29098
06/07/2016 15:10:00*3.29137*3.29104*3.29153*3.29079
06/07/2016 15:15:00*3.29104*3.29274*3.29276*3.29072
06/07/2016 15:20:00*3.29274*3.29172*3.29288*3.29142
06/07/2016 15:25:00*3.29172*3.29185*3.29242*3.29117
06/07/2016 15:30:00*3.29185*3.29036*3.29185*3.28971
06/07/2016 15:35:00*3.29036*3.2899*3.29044*3.28905
06/07/2016 15:40:00*3.2899*3.2905*3.29084*3.2899
06/07/2016 15:45:00*3.2905*3.29088*3.29123*3.29046
06/07/2016 15:50:00*3.29088*3.29093*3.29112*3.29058
06/07/2016 15:55:00*3.29093*3.28981*3.29113*3.2897
06/07/2016 16:00:00*3.28981*3.28946*3.29028*3.28879
06/07/2016 16:05:00*3.28946*3.28869*3.28946*3.28853
06/07/2016 16:10:00*3.28869*3.28854*3.28869*3.28825
06/07/2016 16:15:00*3.28854*3.28854*3.2886*3.28838
06/07/2016 16:20:00*3.28854*3.28817*3.28872*3.28776
06/07/2016 16:25:00*3.28817*3.28851*3.28851*3.2881
06/07/2016 16:30:00*3.28851*3.28929*3.28934*3.28843
06/07/2016 16:35:00*3.28929*3.28773*3.28931*3.28739
06/07/2016 16:40:00*3.28773*3.28758*3.28807*3.28677
06/07/2016 16:45:00*3.28758*3.28738*3.2885*3.28656
06/07/2016 16:50:00*3.28738*3.28693*3.28804*3.28599
06/07/2016 16:55:00*3.28693*3.28721*3.28742*3.28682
06/07/2016 17:00:00*3.28721*3.28795*3.28809*3.28721
