06/05/2016 17:05:00*3.29321*3.29321*3.29321*3.29321
06/05/2016 17:10:00*3.29321*3.29321*3.29321*3.29321
06/05/2016 17:15:00*3.29321*3.29321*3.29321*3.29321
06/05/2016 17:20:00*3.29321*3.29321*3.29321*3.29321
06/05/2016 17:25:00*3.29321*3.29321*3.29321*3.29321
06/05/2016 17:30:00*3.29321*3.29321*3.29321*3.29321
06/05/2016 17:35:00*3.29321*3.29321*3.29321*3.29321
06/05/2016 17:40:00*3.29321*3.29321*3.29321*3.29321
06/05/2016 17:45:00*3.29321*3.29321*3.29321*3.29321
06/05/2016 17:50:00*3.29321*3.29321*3.29321*3.29321
06/05/2016 17:55:00*3.29321*3.29321*3.29321*3.29321
06/05/2016 18:00:00*3.29321*3.29321*3.29321*3.29321
06/05/2016 18:05:00*3.29321*3.2942*3.2957*3.29321
06/05/2016 18:10:00*3.2942*3.2955*3.2959*3.2942
06/05/2016 18:15:00*3.2955*3.2942*3.2955*3.2942
06/05/2016 18:20:00*3.2942*3.29495*3.29495*3.2942
06/05/2016 18:25:00*3.29495*3.29393*3.29495*3.2935
06/05/2016 18:30:00*3.29393*3.29332*3.29434*3.29332
06/05/2016 18:35:00*3.29332*3.2931*3.29386*3.29301
06/05/2016 18:40:00*3.2931*3.29309*3.29343*3.29269
06/05/2016 18:45:00*3.29309*3.29311*3.29311*3.29254
06/05/2016 18:50:00*3.29311*3.29279*3.29311*3.29255
06/05/2016 18:55:00*3.29279*3.29341*3.29341*3.29253
06/05/2016 19:00:00*3.29341*3.3011*3.3013*3.29263
06/05/2016 19:05:00*3.3011*3.29969*3.3011*3.29969
06/05/2016 19:10:00*3.29969*3.29884*3.30071*3.2987
06/05/2016 19:15:00*3.29884*3.29916*3.29916*3.29835
06/05/2016 19:20:00*3.29916*3.29899*3.29925*3.29842
06/05/2016 19:25:00*3.29899*3.29831*3.29933*3.29831
06/05/2016 19:30:00*3.29831*3.29916*3.29927*3.29799
06/05/2016 19:35:00*3.29916*3.29898*3.29934*3.29887
06/05/2016 19:40:00*3.29898*3.30029*3.30049*3.29898
06/05/2016 19:45:00*3.30029*3.30007*3.30096*3.29976
06/05/2016 19:50:00*3.30007*3.2988*3.30014*3.2988
06/05/2016 19:55:00*3.2988*3.30044*3.3006*3.29879
06/05/2016 20:00:00*3.30044*3.30033*3.30059*3.29957
06/05/2016 20:05:00*3.30033*3.3008*3.30147*3.29981
06/05/2016 20:10:00*3.3008*3.29817*3.30091*3.29802
06/05/2016 20:15:00*3.29817*3.2979*3.2987*3.29781
06/05/2016 20:20:00*3.2979*3.3003*3.3003*3.29749
06/05/2016 20:25:00*3.3003*3.2997*3.3003*3.29834
06/05/2016 20:30:00*3.2997*3.2995*3.3003*3.29852
06/05/2016 20:35:00*3.2995*3.2993*3.2997*3.29812
06/05/2016 20:40:00*3.2993*3.2991*3.2995*3.29767
06/05/2016 20:45:00*3.2991*3.29688*3.2995*3.29655
06/05/2016 20:50:00*3.29688*3.2981*3.2985*3.29685
06/05/2016 20:55:00*3.2981*3.29715*3.2989*3.29687
06/05/2016 21:00:00*3.29715*3.2981*3.2989*3.29702
06/05/2016 21:05:00*3.2981*3.2991*3.2993*3.29746
06/05/2016 21:10:00*3.2991*3.2981*3.2993*3.29706
06/05/2016 21:15:00*3.2981*3.2987*3.2987*3.2972
06/05/2016 21:20:00*3.2987*3.29743*3.2989*3.29707
06/05/2016 21:25:00*3.29743*3.29755*3.2989*3.29686
06/05/2016 21:30:00*3.29755*3.2987*3.2995*3.2972
06/05/2016 21:35:00*3.2987*3.2991*3.2995*3.29788
06/05/2016 21:40:00*3.2991*3.2991*3.2997*3.2978
06/05/2016 21:45:00*3.2991*3.29803*3.2995*3.29745
06/05/2016 21:50:00*3.29803*3.2991*3.2999*3.29803
06/05/2016 21:55:00*3.2991*3.29858*3.2993*3.2972
06/05/2016 22:00:00*3.29858*3.29792*3.2995*3.29704
06/05/2016 22:05:00*3.29792*3.2987*3.2991*3.29773
06/05/2016 22:10:00*3.2987*3.2989*3.2991*3.29804
06/05/2016 22:15:00*3.2989*3.29822*3.2989*3.2977
06/05/2016 22:20:00*3.29822*3.29727*3.2985*3.29711
06/05/2016 22:25:00*3.29727*3.29742*3.29785*3.29685
06/05/2016 22:30:00*3.29742*3.2973*3.29769*3.29703
06/05/2016 22:35:00*3.2973*3.2991*3.2991*3.29669
06/05/2016 22:40:00*3.2991*3.30302*3.3032*3.2991
06/05/2016 22:45:00*3.30302*3.30203*3.30302*3.30203
06/05/2016 22:50:00*3.30203*3.30312*3.30312*3.30197
06/05/2016 22:55:00*3.30312*3.30253*3.30312*3.30253
06/05/2016 23:00:00*3.30253*3.30211*3.3027*3.3019
06/05/2016 23:05:00*3.30211*3.3019*3.3023*3.30157
06/05/2016 23:10:00*3.3019*3.30261*3.3027*3.30165
06/05/2016 23:15:00*3.30261*3.30264*3.30275*3.30229
06/05/2016 23:20:00*3.30264*3.3017*3.3027*3.30152
06/05/2016 23:25:00*3.3017*3.3017*3.30171*3.30119
06/05/2016 23:30:00*3.3017*3.30133*3.3019*3.30133
06/05/2016 23:35:00*3.30133*3.30103*3.30154*3.3009
06/05/2016 23:40:00*3.30103*3.3011*3.30141*3.30067
06/05/2016 23:45:00*3.3011*3.30158*3.30171*3.30096
06/05/2016 23:50:00*3.30158*3.3015*3.30174*3.30133
06/05/2016 23:55:00*3.3015*3.30157*3.3019*3.30148
06/06/2016 00:00:00*3.30157*3.3011*3.3021*3.30096
06/06/2016 00:05:00*3.3011*3.30077*3.3013*3.30072
06/06/2016 00:10:00*3.30077*3.30139*3.3017*3.30062
06/06/2016 00:15:00*3.30139*3.30026*3.3015*3.3001
06/06/2016 00:20:00*3.30026*3.30032*3.3007*3.30004
06/06/2016 00:25:00*3.30032*3.30039*3.30046*3.30004
06/06/2016 00:30:00*3.30039*3.30089*3.30089*3.3
06/06/2016 00:35:00*3.30089*3.30089*3.30114*3.30051
06/06/2016 00:40:00*3.30089*3.30042*3.30089*3.30012
06/06/2016 00:45:00*3.30042*3.30051*3.30055*3.30033
06/06/2016 00:50:00*3.30051*3.30004*3.30064*3.30004
06/06/2016 00:55:00*3.30004*3.30027*3.30027*3.30003
06/06/2016 01:00:00*3.30027*3.30021*3.30033*3.3002
06/06/2016 01:05:00*3.30021*3.30057*3.30077*3.30003
06/06/2016 01:10:00*3.30057*3.30052*3.30061*3.30045
06/06/2016 01:15:00*3.30052*3.30048*3.30073*3.30041
06/06/2016 01:20:00*3.30048*3.30095*3.30095*3.30042
06/06/2016 01:25:00*3.30095*3.3003*3.30095*3.3001
06/06/2016 01:30:00*3.3003*3.30073*3.30074*3.3003
06/06/2016 01:35:00*3.30073*3.30098*3.30116*3.30034
06/06/2016 01:40:00*3.30098*3.30079*3.30108*3.30076
06/06/2016 01:45:00*3.30079*3.30015*3.30079*3.29949
06/06/2016 01:50:00*3.30015*3.30146*3.30146*3.30015
06/06/2016 01:55:00*3.30146*3.30209*3.30239*3.30122
06/06/2016 02:00:00*3.30209*3.29991*3.3029*3.29991
06/06/2016 02:05:00*3.29991*3.30417*3.30489*3.29991
06/06/2016 02:10:00*3.30417*3.30488*3.30628*3.30375
06/06/2016 02:15:00*3.30488*3.30127*3.30571*3.30126
06/06/2016 02:20:00*3.30127*3.30248*3.3027*3.30115
06/06/2016 02:25:00*3.30248*3.30218*3.30304*3.30206
06/06/2016 02:30:00*3.30218*3.30169*3.3027*3.30151
06/06/2016 02:35:00*3.30169*3.30234*3.3038*3.30169
06/06/2016 02:40:00*3.30234*3.3026*3.30295*3.30102
06/06/2016 02:45:00*3.3026*3.30321*3.30363*3.3025
06/06/2016 02:50:00*3.30321*3.3032*3.3035*3.3023
06/06/2016 02:55:00*3.3032*3.3028*3.30385*3.30144
06/06/2016 03:00:00*3.3028*3.3024*3.30576*3.3019
06/06/2016 03:05:00*3.3024*3.30333*3.30394*3.30084
06/06/2016 03:10:00*3.30333*3.30392*3.30444*3.30222
06/06/2016 03:15:00*3.30392*3.30433*3.30493*3.30364
06/06/2016 03:20:00*3.30433*3.30354*3.30538*3.30163
06/06/2016 03:25:00*3.30354*3.3026*3.3045*3.30187
06/06/2016 03:30:00*3.3026*3.30124*3.30318*3.30058
06/06/2016 03:35:00*3.30124*3.3047*3.30487*3.301
06/06/2016 03:40:00*3.3047*3.3033*3.30534*3.30315
06/06/2016 03:45:00*3.3033*3.30231*3.30443*3.3018
06/06/2016 03:50:00*3.30231*3.30222*3.3031*3.3015
06/06/2016 03:55:00*3.30222*3.30245*3.30357*3.30198
06/06/2016 04:00:00*3.30245*3.30368*3.30371*3.30211
06/06/2016 04:05:00*3.30368*3.3043*3.3047*3.30248
06/06/2016 04:10:00*3.3043*3.30572*3.3079*3.30397
06/06/2016 04:15:00*3.30572*3.30472*3.30637*3.30472
06/06/2016 04:20:00*3.30472*3.30594*3.30623*3.30459
06/06/2016 04:25:00*3.30594*3.3039*3.306*3.30376
06/06/2016 04:30:00*3.3039*3.30177*3.30464*3.30162
06/06/2016 04:35:00*3.30177*3.3009*3.30177*3.29871
06/06/2016 04:40:00*3.3009*3.30257*3.30368*3.3009
06/06/2016 04:45:00*3.30257*3.3033*3.30335*3.30186
06/06/2016 04:50:00*3.3033*3.30247*3.30334*3.30233
06/06/2016 04:55:00*3.30247*3.30402*3.30402*3.30113
06/06/2016 05:00:00*3.30402*3.30745*3.30745*3.30312
06/06/2016 05:05:00*3.30745*3.30498*3.30767*3.30491
06/06/2016 05:10:00*3.30498*3.30317*3.30498*3.30164
06/06/2016 05:15:00*3.30317*3.30166*3.3037*3.30108
06/06/2016 05:20:00*3.30166*3.29937*3.30196*3.29937
06/06/2016 05:25:00*3.29937*3.29969*3.30023*3.29875
06/06/2016 05:30:00*3.29969*3.29971*3.3007*3.29934
06/06/2016 05:35:00*3.29971*3.30184*3.30207*3.29969
06/06/2016 05:40:00*3.30184*3.3008*3.30224*3.30068
06/06/2016 05:45:00*3.3008*3.301*3.30119*3.29994
06/06/2016 05:50:00*3.301*3.3003*3.3022*3.3003
06/06/2016 05:55:00*3.3003*3.29927*3.3003*3.29848
06/06/2016 06:00:00*3.29927*3.2998*3.30045*3.2987
06/06/2016 06:05:00*3.2998*3.30083*3.30084*3.29917
06/06/2016 06:10:00*3.30083*3.30119*3.30178*3.29991
06/06/2016 06:15:00*3.30119*3.30201*3.30216*3.30039
06/06/2016 06:20:00*3.30201*3.3029*3.3034*3.30155
06/06/2016 06:25:00*3.3029*3.3022*3.3029*3.30177
06/06/2016 06:30:00*3.3022*3.30214*3.30266*3.30142
06/06/2016 06:35:00*3.30214*3.30257*3.30353*3.30157
06/06/2016 06:40:00*3.30257*3.30055*3.30257*3.3002
06/06/2016 06:45:00*3.30055*3.30153*3.30153*3.2991
06/06/2016 06:50:00*3.30153*3.29811*3.30189*3.29811
06/06/2016 06:55:00*3.29811*3.29811*3.2983*3.29673
06/06/2016 07:00:00*3.29811*3.29926*3.29926*3.29709
06/06/2016 07:05:00*3.29926*3.29825*3.29926*3.29789
06/06/2016 07:10:00*3.29825*3.29795*3.29895*3.29737
06/06/2016 07:15:00*3.29795*3.29761*3.29843*3.29733
06/06/2016 07:20:00*3.29761*3.29883*3.2994*3.29761
06/06/2016 07:25:00*3.29883*3.29999*3.30072*3.29843
06/06/2016 07:30:00*3.29999*3.30016*3.30102*3.29965
06/06/2016 07:35:00*3.30016*3.29912*3.30046*3.29899
06/06/2016 07:40:00*3.29912*3.30075*3.30082*3.29779
06/06/2016 07:45:00*3.30075*3.3004*3.3011*3.29948
06/06/2016 07:50:00*3.3004*3.30037*3.30099*3.29985
06/06/2016 07:55:00*3.30037*3.30192*3.30204*3.30037
06/06/2016 08:00:00*3.30192*3.29973*3.30198*3.2996
06/06/2016 08:05:00*3.29973*3.2994*3.30069*3.29906
06/06/2016 08:10:00*3.2994*3.29906*3.2994*3.29715
06/06/2016 08:15:00*3.29906*3.30181*3.30192*3.29873
06/06/2016 08:20:00*3.30181*3.30154*3.30245*3.29995
06/06/2016 08:25:00*3.30154*3.30146*3.30225*3.30032
06/06/2016 08:30:00*3.30146*3.30125*3.30257*3.30111
06/06/2016 08:35:00*3.30125*3.30236*3.30255*3.30101
06/06/2016 08:40:00*3.30236*3.30422*3.30422*3.30172
06/06/2016 08:45:00*3.30422*3.30172*3.30438*3.30172
06/06/2016 08:50:00*3.30172*3.30233*3.30364*3.30094
06/06/2016 08:55:00*3.30233*3.30141*3.3028*3.30134
06/06/2016 09:00:00*3.30141*3.30113*3.3033*3.301
06/06/2016 09:05:00*3.30113*3.30164*3.30208*3.30025
06/06/2016 09:10:00*3.30164*3.3001*3.30164*3.29971
06/06/2016 09:15:00*3.3001*3.30084*3.30095*3.29993
06/06/2016 09:20:00*3.30084*3.30013*3.30114*3.29956
06/06/2016 09:25:00*3.30013*3.30001*3.30074*3.29936
06/06/2016 09:30:00*3.30001*3.30163*3.30199*3.30001
06/06/2016 09:35:00*3.30163*3.30162*3.30234*3.30143
06/06/2016 09:40:00*3.30162*3.3005*3.30258*3.3005
06/06/2016 09:45:00*3.3005*3.3023*3.3023*3.2997
06/06/2016 09:50:00*3.3023*3.3019*3.3031*3.3009
06/06/2016 09:55:00*3.3019*3.29821*3.3021*3.29806
06/06/2016 10:00:00*3.29821*3.29884*3.29945*3.29776
06/06/2016 10:05:00*3.29884*3.30143*3.30204*3.2981
06/06/2016 10:10:00*3.30143*3.30056*3.30164*3.30056
06/06/2016 10:15:00*3.30056*3.30083*3.30118*3.29974
06/06/2016 10:20:00*3.30083*3.30128*3.3014*3.3
06/06/2016 10:25:00*3.30128*3.30123*3.30193*3.30113
06/06/2016 10:30:00*3.30123*3.30199*3.30199*3.30043
06/06/2016 10:35:00*3.30199*3.30313*3.30367*3.30182
06/06/2016 10:40:00*3.30313*3.30363*3.30397*3.3023
06/06/2016 10:45:00*3.30363*3.30496*3.30543*3.30263
06/06/2016 10:50:00*3.30496*3.30455*3.3055*3.30409
06/06/2016 10:55:00*3.30455*3.3034*3.30508*3.30331
06/06/2016 11:00:00*3.3034*3.30463*3.30482*3.3033
06/06/2016 11:05:00*3.30463*3.3045*3.30533*3.30409
06/06/2016 11:10:00*3.3045*3.3047*3.30571*3.30445
06/06/2016 11:15:00*3.3047*3.3055*3.3065*3.30401
06/06/2016 11:20:00*3.3055*3.3067*3.3069*3.30518
06/06/2016 11:25:00*3.3067*3.30692*3.30802*3.30606
06/06/2016 11:30:00*3.30692*3.30517*3.30723*3.30498
06/06/2016 11:35:00*3.30517*3.30362*3.3063*3.30268
06/06/2016 11:40:00*3.30362*3.30491*3.30502*3.3032
06/06/2016 11:45:00*3.30491*3.30505*3.30506*3.30446
06/06/2016 11:50:00*3.30505*3.30489*3.30517*3.3046
06/06/2016 11:55:00*3.30489*3.3047*3.3059*3.3043
06/06/2016 12:00:00*3.3047*3.303*3.305*3.30127
06/06/2016 12:05:00*3.303*3.30229*3.3035*3.3013
06/06/2016 12:10:00*3.30229*3.30246*3.3032*3.30182
06/06/2016 12:15:00*3.30246*3.30345*3.3039*3.302
06/06/2016 12:20:00*3.30345*3.30333*3.30363*3.3025
06/06/2016 12:25:00*3.30333*3.30388*3.30413*3.30264
06/06/2016 12:30:00*3.30388*3.30431*3.30435*3.3033
06/06/2016 12:35:00*3.30431*3.30076*3.3061*3.29487
06/06/2016 12:40:00*3.30076*3.30433*3.30594*3.30052
06/06/2016 12:45:00*3.30433*3.3049*3.3066*3.30425
06/06/2016 12:50:00*3.3049*3.30691*3.3079*3.3043
06/06/2016 12:55:00*3.30691*3.30977*3.3105*3.30611
06/06/2016 13:00:00*3.30977*3.3109*3.31143*3.3082
06/06/2016 13:05:00*3.3109*3.3114*3.3121*3.31
06/06/2016 13:10:00*3.3114*3.30696*3.3128*3.30672
06/06/2016 13:15:00*3.30696*3.30567*3.3071*3.3052
06/06/2016 13:20:00*3.30567*3.3043*3.30661*3.3041
06/06/2016 13:25:00*3.3043*3.3035*3.3051*3.3024
06/06/2016 13:30:00*3.3035*3.30395*3.30432*3.3025
06/06/2016 13:35:00*3.30395*3.30489*3.30489*3.30374
06/06/2016 13:40:00*3.30489*3.3047*3.30531*3.30441
06/06/2016 13:45:00*3.3047*3.30381*3.3049*3.30381
06/06/2016 13:50:00*3.30381*3.30374*3.3039*3.30166
06/06/2016 13:55:00*3.30374*3.30302*3.30374*3.30302
06/06/2016 14:00:00*3.30302*3.30538*3.30538*3.30284
06/06/2016 14:05:00*3.30538*3.30405*3.30549*3.30377
06/06/2016 14:10:00*3.30405*3.30462*3.30561*3.30389
06/06/2016 14:15:00*3.30462*3.3031*3.30499*3.30306
06/06/2016 14:20:00*3.3031*3.30184*3.3033*3.30167
06/06/2016 14:25:00*3.30184*3.30226*3.30232*3.30151
06/06/2016 14:30:00*3.30226*3.30165*3.30266*3.30134
06/06/2016 14:35:00*3.30165*3.30164*3.3025*3.30083
06/06/2016 14:40:00*3.30164*3.30232*3.3024*3.30154
06/06/2016 14:45:00*3.30232*3.30229*3.30293*3.3021
06/06/2016 14:50:00*3.30229*3.30304*3.30325*3.302
06/06/2016 14:55:00*3.30304*3.30312*3.30363*3.30238
06/06/2016 15:00:00*3.30312*3.30447*3.30495*3.30236
06/06/2016 15:05:00*3.30447*3.30451*3.30453*3.3037
06/06/2016 15:10:00*3.30451*3.30405*3.30544*3.30365
06/06/2016 15:15:00*3.30405*3.30379*3.30415*3.30339
06/06/2016 15:20:00*3.30379*3.30425*3.3046*3.3037
06/06/2016 15:25:00*3.30425*3.30422*3.30444*3.30392
06/06/2016 15:30:00*3.30422*3.30352*3.30422*3.30297
06/06/2016 15:35:00*3.30352*3.30248*3.30371*3.30197
06/06/2016 15:40:00*3.30248*3.30131*3.30269*3.30131
06/06/2016 15:45:00*3.30131*3.30183*3.30183*3.30072
06/06/2016 15:50:00*3.30183*3.2993*3.30183*3.29908
06/06/2016 15:55:00*3.2993*3.3003*3.3005*3.29919
06/06/2016 16:00:00*3.3003*3.29892*3.30049*3.2989
06/06/2016 16:05:00*3.29892*3.29954*3.29954*3.2983
06/06/2016 16:10:00*3.29954*3.29837*3.29954*3.29817
06/06/2016 16:15:00*3.29837*3.29812*3.29844*3.2973
06/06/2016 16:20:00*3.29812*3.29789*3.29812*3.29648
06/06/2016 16:25:00*3.29789*3.29816*3.29841*3.29748
06/06/2016 16:30:00*3.29816*3.29768*3.29824*3.29744
06/06/2016 16:35:00*3.29768*3.29727*3.29779*3.29678
06/06/2016 16:40:00*3.29727*3.2971*3.29744*3.29674
06/06/2016 16:45:00*3.2971*3.29718*3.29733*3.2971
06/06/2016 16:50:00*3.29718*3.29694*3.29747*3.2969
06/06/2016 16:55:00*3.29694*3.29652*3.29695*3.29636
06/06/2016 17:00:00*3.29652*3.29592*3.29652*3.29592
