06/05/2016 15:00:00*3.29496*3.29496*3.29496*3.29496
06/05/2016 15:05:00*3.29496*3.28688*3.29496*3.28652
06/05/2016 15:10:00*3.28688*3.28955*3.29081*3.28672
06/05/2016 15:15:00*3.28955*3.29504*3.29557*3.28955
06/05/2016 15:20:00*3.29504*3.29271*3.29504*3.29264
06/05/2016 15:25:00*3.29271*3.29186*3.29271*3.29153
06/05/2016 15:30:00*3.29186*3.29125*3.29192*3.29088
06/05/2016 15:35:00*3.29125*3.2919*3.29193*3.29088
06/05/2016 15:40:00*3.2919*3.29333*3.29346*3.29187
06/05/2016 15:45:00*3.29333*3.29494*3.29604*3.29268
06/05/2016 15:50:00*3.29494*3.29464*3.29494*3.29464
06/05/2016 15:55:00*3.29464*3.29436*3.29487*3.29299
06/05/2016 16:00:00*3.29436*3.29346*3.29436*3.29326
06/05/2016 16:05:00*3.29346*3.29351*3.29409*3.29322
06/05/2016 16:10:00*3.29351*3.29466*3.29466*3.29351
06/05/2016 16:15:00*3.29466*3.29773*3.29773*3.29418
06/05/2016 16:20:00*3.29773*3.29848*3.29875*3.29773
06/05/2016 16:25:00*3.29848*3.29871*3.29915*3.29839
06/05/2016 16:30:00*3.29871*3.29785*3.29872*3.29726
06/05/2016 16:35:00*3.29785*3.29771*3.29785*3.29742
06/05/2016 16:40:00*3.29771*3.29656*3.29771*3.29642
06/05/2016 16:45:00*3.29656*3.2967*3.2967*3.29656
06/05/2016 16:50:00*3.2967*3.29656*3.29698*3.29561
06/05/2016 16:55:00*3.29656*3.29675*3.29682*3.29533
06/05/2016 17:00:00*3.29675*3.29321*3.29675*3.29321
