06/02/2016 17:05:00*3.28819*3.2874*3.28819*3.28469
06/02/2016 17:10:00*3.2874*3.28666*3.28924*3.28451
06/02/2016 17:15:00*3.28666*3.29067*3.29067*3.28508
06/02/2016 17:20:00*3.29067*3.29103*3.29108*3.29021
06/02/2016 17:25:00*3.29103*3.29096*3.29103*3.29096
06/02/2016 17:30:00*3.29096*3.28617*3.29096*3.28615
06/02/2016 17:35:00*3.28617*3.28553*3.28675*3.28553
06/02/2016 17:40:00*3.28553*3.28532*3.28662*3.28532
06/02/2016 17:45:00*3.28532*3.28558*3.28558*3.28465
06/02/2016 17:50:00*3.28558*3.28609*3.28609*3.28558
06/02/2016 17:55:00*3.28609*3.28624*3.28624*3.28609
06/02/2016 18:00:00*3.28624*3.28594*3.28624*3.28594
06/02/2016 18:05:00*3.28594*3.28696*3.28715*3.28594
06/02/2016 18:10:00*3.28696*3.28705*3.28713*3.28689
06/02/2016 18:15:00*3.28705*3.2872*3.2872*3.28693
06/02/2016 18:20:00*3.2872*3.28719*3.28729*3.28689
06/02/2016 18:25:00*3.28719*3.28738*3.28753*3.28719
06/02/2016 18:30:00*3.28738*3.2873*3.28739*3.28707
06/02/2016 18:35:00*3.2873*3.28746*3.28746*3.28726
06/02/2016 18:40:00*3.28746*3.28761*3.28761*3.28743
06/02/2016 18:45:00*3.28761*3.28723*3.28761*3.28717
06/02/2016 18:50:00*3.28723*3.28726*3.28731*3.28696
06/02/2016 18:55:00*3.28726*3.28837*3.28837*3.28726
06/02/2016 19:00:00*3.28837*3.28884*3.289*3.28837
06/02/2016 19:05:00*3.28884*3.28835*3.28886*3.28832
06/02/2016 19:10:00*3.28835*3.28856*3.28856*3.28829
06/02/2016 19:15:00*3.28856*3.28872*3.28872*3.28854
06/02/2016 19:20:00*3.28872*3.28893*3.28893*3.28872
06/02/2016 19:25:00*3.28893*3.28918*3.28918*3.28886
06/02/2016 19:30:00*3.28918*3.28909*3.28918*3.28897
06/02/2016 19:35:00*3.28909*3.28944*3.28944*3.28902
06/02/2016 19:40:00*3.28944*3.28966*3.28973*3.2894
06/02/2016 19:45:00*3.28966*3.2892*3.28972*3.289
06/02/2016 19:50:00*3.2892*3.28814*3.2892*3.28799
06/02/2016 19:55:00*3.28814*3.28807*3.28826*3.28801
06/02/2016 20:00:00*3.28807*3.28839*3.28839*3.28786
06/02/2016 20:05:00*3.28839*3.28837*3.28852*3.28804
06/02/2016 20:10:00*3.28837*3.28885*3.28927*3.2875
06/02/2016 20:15:00*3.28885*3.28948*3.28993*3.28882
06/02/2016 20:20:00*3.28948*3.28967*3.29003*3.28936
06/02/2016 20:25:00*3.28967*3.28963*3.29037*3.28951
06/02/2016 20:30:00*3.28963*3.28946*3.28963*3.28927
06/02/2016 20:35:00*3.28946*3.28888*3.28946*3.28864
06/02/2016 20:40:00*3.28888*3.28854*3.28918*3.28804
06/02/2016 20:45:00*3.28854*3.28901*3.28912*3.2885
06/02/2016 20:50:00*3.28901*3.28923*3.28931*3.28901
06/02/2016 20:55:00*3.28923*3.28797*3.28978*3.28797
06/02/2016 21:00:00*3.28797*3.28706*3.28827*3.28576
06/02/2016 21:05:00*3.28706*3.28765*3.28767*3.28706
06/02/2016 21:10:00*3.28765*3.28831*3.28831*3.28734
06/02/2016 21:15:00*3.28831*3.28808*3.28831*3.28795
06/02/2016 21:20:00*3.28808*3.28867*3.28883*3.28808
06/02/2016 21:25:00*3.28867*3.28802*3.2887*3.28793
06/02/2016 21:30:00*3.28802*3.28731*3.28802*3.28717
06/02/2016 21:35:00*3.28731*3.2879*3.28809*3.2872
06/02/2016 21:40:00*3.2879*3.2878*3.28839*3.2878
06/02/2016 21:45:00*3.2878*3.28829*3.28829*3.28777
06/02/2016 21:50:00*3.28829*3.28897*3.28934*3.28829
06/02/2016 21:55:00*3.28897*3.28908*3.28918*3.28857
06/02/2016 22:00:00*3.28908*3.28888*3.28925*3.28862
06/02/2016 22:05:00*3.28888*3.28835*3.28891*3.28834
06/02/2016 22:10:00*3.28835*3.28888*3.28912*3.28835
06/02/2016 22:15:00*3.28888*3.28928*3.28939*3.28888
06/02/2016 22:20:00*3.28928*3.28915*3.28928*3.28893
06/02/2016 22:25:00*3.28915*3.29028*3.2903*3.28915
06/02/2016 22:30:00*3.29028*3.2895*3.29028*3.28925
06/02/2016 22:35:00*3.2895*3.2893*3.2895*3.28905
06/02/2016 22:40:00*3.2893*3.2893*3.2893*3.28908
06/02/2016 22:45:00*3.2893*3.28953*3.28953*3.28924
06/02/2016 22:50:00*3.28953*3.2893*3.28971*3.2893
06/02/2016 22:55:00*3.2893*3.2901*3.2901*3.28923
06/02/2016 23:00:00*3.2901*3.2899*3.2903*3.2899
06/02/2016 23:05:00*3.2899*3.2895*3.2901*3.2895
06/02/2016 23:10:00*3.2895*3.2897*3.2897*3.2895
06/02/2016 23:15:00*3.2897*3.2897*3.2897*3.2895
06/02/2016 23:20:00*3.2897*3.2899*3.2899*3.28941
06/02/2016 23:25:00*3.2899*3.2905*3.2905*3.2899
06/02/2016 23:30:00*3.2905*3.2907*3.2909*3.2905
06/02/2016 23:35:00*3.2907*3.2907*3.2909*3.2903
06/02/2016 23:40:00*3.2907*3.29079*3.2911*3.29055
06/02/2016 23:45:00*3.29079*3.2913*3.2915*3.29054
06/02/2016 23:50:00*3.2913*3.2913*3.2917*3.2911
06/02/2016 23:55:00*3.2913*3.2913*3.2913*3.2911
06/03/2016 00:00:00*3.2913*3.2915*3.2915*3.29055
06/03/2016 00:05:00*3.2915*3.2911*3.2917*3.2911
06/03/2016 00:10:00*3.2911*3.2905*3.2913*3.2905
06/03/2016 00:15:00*3.2905*3.29136*3.2921*3.29011
06/03/2016 00:20:00*3.29136*3.29161*3.2921*3.29071
06/03/2016 00:25:00*3.29161*3.2917*3.2919*3.29092
06/03/2016 00:30:00*3.2917*3.2915*3.2921*3.29115
06/03/2016 00:35:00*3.2915*3.2913*3.2915*3.29091
06/03/2016 00:40:00*3.2913*3.28992*3.2915*3.28923
06/03/2016 00:45:00*3.28992*3.28934*3.28992*3.289
06/03/2016 00:50:00*3.28934*3.28985*3.28995*3.2883
06/03/2016 00:55:00*3.28985*3.28978*3.29001*3.28971
06/03/2016 01:00:00*3.28978*3.28992*3.28997*3.28944
06/03/2016 01:05:00*3.28992*3.2895*3.29015*3.28945
06/03/2016 01:10:00*3.2895*3.29*3.29*3.28926
06/03/2016 01:15:00*3.29*3.28973*3.29*3.28933
06/03/2016 01:20:00*3.28973*3.28891*3.28977*3.28891
06/03/2016 01:25:00*3.28891*3.28905*3.28967*3.28883
06/03/2016 01:30:00*3.28905*3.28904*3.28933*3.28889
06/03/2016 01:35:00*3.28904*3.28895*3.28937*3.2879
06/03/2016 01:40:00*3.28895*3.28873*3.2891*3.28821
06/03/2016 01:45:00*3.28873*3.28827*3.28873*3.28808
06/03/2016 01:50:00*3.28827*3.28939*3.28939*3.28823
06/03/2016 01:55:00*3.28939*3.28948*3.28948*3.28877
06/03/2016 02:00:00*3.28948*3.28885*3.28948*3.28885
06/03/2016 02:05:00*3.28885*3.28711*3.28885*3.28693
06/03/2016 02:10:00*3.28711*3.28717*3.28793*3.28603
06/03/2016 02:15:00*3.28717*3.28901*3.2908*3.28717
06/03/2016 02:20:00*3.28901*3.28826*3.29001*3.28803
06/03/2016 02:25:00*3.28826*3.28976*3.29073*3.28826
06/03/2016 02:30:00*3.28976*3.2895*3.29076*3.2894
06/03/2016 02:35:00*3.2895*3.29088*3.29089*3.2886
06/03/2016 02:40:00*3.29088*3.29042*3.29298*3.2903
06/03/2016 02:45:00*3.29042*3.28953*3.29062*3.28953
06/03/2016 02:50:00*3.28953*3.29137*3.29137*3.289
06/03/2016 02:55:00*3.29137*3.29149*3.29238*3.29095
06/03/2016 03:00:00*3.29149*3.29*3.29344*3.2896
06/03/2016 03:05:00*3.29*3.2893*3.2909*3.28639
06/03/2016 03:10:00*3.2893*3.29142*3.29169*3.28886
06/03/2016 03:15:00*3.29142*3.29061*3.29142*3.28889
06/03/2016 03:20:00*3.29061*3.29077*3.29123*3.29038
06/03/2016 03:25:00*3.29077*3.28944*3.29077*3.28896
06/03/2016 03:30:00*3.28944*3.2889*3.29007*3.28796
06/03/2016 03:35:00*3.2889*3.29036*3.29036*3.28843
06/03/2016 03:40:00*3.29036*3.29106*3.29143*3.2899
06/03/2016 03:45:00*3.29106*3.2918*3.29191*3.29031
06/03/2016 03:50:00*3.2918*3.291*3.29181*3.28967
06/03/2016 03:55:00*3.291*3.29003*3.2917*3.28966
06/03/2016 04:00:00*3.29003*3.29058*3.29221*3.28994
06/03/2016 04:05:00*3.29058*3.29255*3.29326*3.29058
06/03/2016 04:10:00*3.29255*3.29112*3.29315*3.29072
06/03/2016 04:15:00*3.29112*3.29097*3.29219*3.29078
06/03/2016 04:20:00*3.29097*3.29219*3.29241*3.29047
06/03/2016 04:25:00*3.29219*3.29128*3.29304*3.29128
06/03/2016 04:30:00*3.29128*3.2902*3.29139*3.28956
06/03/2016 04:35:00*3.2902*3.29041*3.29147*3.2901
06/03/2016 04:40:00*3.29041*3.29074*3.2913*3.29038
06/03/2016 04:45:00*3.29074*3.29086*3.2915*3.28982
06/03/2016 04:50:00*3.29086*3.29077*3.2914*3.29029
06/03/2016 04:55:00*3.29077*3.29042*3.29134*3.29017
06/03/2016 05:00:00*3.29042*3.29048*3.29055*3.28947
06/03/2016 05:05:00*3.29048*3.29099*3.29108*3.29007
06/03/2016 05:10:00*3.29099*3.2896*3.29124*3.2894
06/03/2016 05:15:00*3.2896*3.29014*3.2903*3.28942
06/03/2016 05:20:00*3.29014*3.28926*3.29085*3.28875
06/03/2016 05:25:00*3.28926*3.28956*3.29045*3.28926
06/03/2016 05:30:00*3.28956*3.28949*3.2901*3.28932
06/03/2016 05:35:00*3.28949*3.28924*3.29028*3.2886
06/03/2016 05:40:00*3.28924*3.28819*3.28957*3.28803
06/03/2016 05:45:00*3.28819*3.28911*3.28973*3.28795
06/03/2016 05:50:00*3.28911*3.2884*3.2894*3.28784
06/03/2016 05:55:00*3.2884*3.28797*3.2885*3.28797
06/03/2016 06:00:00*3.28797*3.28845*3.289*3.28785
06/03/2016 06:05:00*3.28845*3.28922*3.28964*3.28817
06/03/2016 06:10:00*3.28922*3.2877*3.28922*3.28744
06/03/2016 06:15:00*3.2877*3.28856*3.28864*3.28762
06/03/2016 06:20:00*3.28856*3.28817*3.28872*3.28808
06/03/2016 06:25:00*3.28817*3.2868*3.28817*3.28651
06/03/2016 06:30:00*3.2868*3.2853*3.28722*3.28441
06/03/2016 06:35:00*3.2853*3.2849*3.28558*3.2849
06/03/2016 06:40:00*3.2849*3.28587*3.2863*3.2841
06/03/2016 06:45:00*3.28587*3.28536*3.28593*3.28496
06/03/2016 06:50:00*3.28536*3.28621*3.28621*3.28536
06/03/2016 06:55:00*3.28621*3.28701*3.28711*3.28621
06/03/2016 07:00:00*3.28701*3.2875*3.28752*3.28595
06/03/2016 07:05:00*3.2875*3.2877*3.2877*3.28537
06/03/2016 07:10:00*3.2877*3.2897*3.2897*3.28657
06/03/2016 07:15:00*3.2897*3.28797*3.28995*3.28784
06/03/2016 07:20:00*3.28797*3.28831*3.28887*3.28784
06/03/2016 07:25:00*3.28831*3.28894*3.28912*3.28701
06/03/2016 07:30:00*3.28894*3.28893*3.28916*3.28855
06/03/2016 07:35:00*3.28893*3.28896*3.28896*3.28775
06/03/2016 07:40:00*3.28896*3.28914*3.28948*3.2885
06/03/2016 07:45:00*3.28914*3.28776*3.28932*3.28711
06/03/2016 07:50:00*3.28776*3.28791*3.28817*3.28727
06/03/2016 07:55:00*3.28791*3.28775*3.28878*3.28759
06/03/2016 08:00:00*3.28775*3.28733*3.28784*3.28709
06/03/2016 08:05:00*3.28733*3.28796*3.28829*3.28692
06/03/2016 08:10:00*3.28796*3.28814*3.28879*3.28728
06/03/2016 08:15:00*3.28814*3.29208*3.29247*3.28814
06/03/2016 08:20:00*3.29208*3.29003*3.29252*3.28976
06/03/2016 08:25:00*3.29003*3.2896*3.2907*3.28905
06/03/2016 08:30:00*3.2896*3.28202*3.29035*3.28202
06/03/2016 08:35:00*3.28202*3.3001*3.30198*3.28202
06/03/2016 08:40:00*3.3001*3.30453*3.30577*3.29989
06/03/2016 08:45:00*3.30453*3.30323*3.3062*3.29889
06/03/2016 08:50:00*3.30323*3.30785*3.30933*3.3022
06/03/2016 08:55:00*3.30785*3.302*3.30867*3.30151
06/03/2016 09:00:00*3.302*3.29821*3.30364*3.2961
06/03/2016 09:05:00*3.29821*3.2941*3.30087*3.2929
06/03/2016 09:10:00*3.2941*3.29197*3.2962*3.29143
06/03/2016 09:15:00*3.29197*3.29837*3.29837*3.29113
06/03/2016 09:20:00*3.29837*3.29858*3.30158*3.29627
06/03/2016 09:25:00*3.29858*3.29764*3.2993*3.2955
06/03/2016 09:30:00*3.29764*3.2965*3.298*3.29413
06/03/2016 09:35:00*3.2965*3.29809*3.29864*3.29572
06/03/2016 09:40:00*3.29809*3.2996*3.30092*3.29755
06/03/2016 09:45:00*3.2996*3.2981*3.3003*3.2974
06/03/2016 09:50:00*3.2981*3.301*3.3025*3.29804
06/03/2016 09:55:00*3.301*3.3022*3.3036*3.3009
06/03/2016 10:00:00*3.3022*3.3022*3.3039*3.30097
06/03/2016 10:05:00*3.3022*3.30657*3.30697*3.3022
06/03/2016 10:10:00*3.30657*3.3055*3.30718*3.30389
06/03/2016 10:15:00*3.3055*3.30613*3.30735*3.30457
06/03/2016 10:20:00*3.30613*3.30604*3.3071*3.30351
06/03/2016 10:25:00*3.30604*3.3056*3.3091*3.3052
06/03/2016 10:30:00*3.3056*3.3071*3.30854*3.305
06/03/2016 10:35:00*3.3071*3.30403*3.30739*3.30332
06/03/2016 10:40:00*3.30403*3.303*3.30502*3.30226
06/03/2016 10:45:00*3.303*3.3041*3.30489*3.30166
06/03/2016 10:50:00*3.3041*3.29978*3.3043*3.2997
06/03/2016 10:55:00*3.29978*3.30064*3.30071*3.2977
06/03/2016 11:00:00*3.30064*3.2995*3.30279*3.29935
06/03/2016 11:05:00*3.2995*3.2991*3.3003*3.29814
06/03/2016 11:10:00*3.2991*3.30175*3.3018*3.2987
06/03/2016 11:15:00*3.30175*3.3*3.3023*3.2995
06/03/2016 11:20:00*3.3*3.3002*3.30142*3.2996
06/03/2016 11:25:00*3.3002*3.30005*3.3007*3.29871
06/03/2016 11:30:00*3.30005*3.30145*3.30197*3.29959
06/03/2016 11:35:00*3.30145*3.29907*3.3016*3.29825
06/03/2016 11:40:00*3.29907*3.2956*3.29946*3.29465
06/03/2016 11:45:00*3.2956*3.2943*3.2956*3.29361
06/03/2016 11:50:00*3.2943*3.29105*3.29439*3.29085
06/03/2016 11:55:00*3.29105*3.29252*3.2932*3.29105
06/03/2016 12:00:00*3.29252*3.29068*3.29356*3.29001
06/03/2016 12:05:00*3.29068*3.29295*3.29299*3.29068
06/03/2016 12:10:00*3.29295*3.2913*3.29298*3.29121
06/03/2016 12:15:00*3.2913*3.29011*3.29163*3.29006
06/03/2016 12:20:00*3.29011*3.2917*3.2917*3.29011
06/03/2016 12:25:00*3.2917*3.2915*3.2925*3.29111
06/03/2016 12:30:00*3.2915*3.2913*3.29213*3.29111
06/03/2016 12:35:00*3.2913*3.29218*3.2931*3.2911
06/03/2016 12:40:00*3.29218*3.2917*3.2928*3.29064
06/03/2016 12:45:00*3.2917*3.2927*3.29296*3.29142
06/03/2016 12:50:00*3.2927*3.29334*3.29409*3.29254
06/03/2016 12:55:00*3.29334*3.2934*3.29459*3.2931
06/03/2016 13:00:00*3.2934*3.29379*3.2938*3.2916
06/03/2016 13:05:00*3.29379*3.29403*3.29601*3.29347
06/03/2016 13:10:00*3.29403*3.29394*3.29468*3.29293
06/03/2016 13:15:00*3.29394*3.29244*3.29394*3.29194
06/03/2016 13:20:00*3.29244*3.29539*3.29557*3.29244
06/03/2016 13:25:00*3.29539*3.29386*3.29583*3.29346
06/03/2016 13:30:00*3.29386*3.29277*3.29413*3.29231
06/03/2016 13:35:00*3.29277*3.29259*3.29325*3.29219
06/03/2016 13:40:00*3.29259*3.29198*3.29278*3.29084
06/03/2016 13:45:00*3.29198*3.29136*3.29198*3.29095
06/03/2016 13:50:00*3.29136*3.29233*3.29245*3.29136
06/03/2016 13:55:00*3.29233*3.29264*3.2927*3.29117
06/03/2016 14:00:00*3.29264*3.29303*3.294*3.2919
06/03/2016 14:05:00*3.29303*3.29224*3.29379*3.2916
06/03/2016 14:10:00*3.29224*3.29343*3.29363*3.292
06/03/2016 14:15:00*3.29343*3.29314*3.29392*3.29299
06/03/2016 14:20:00*3.29314*3.29333*3.29396*3.29313
06/03/2016 14:25:00*3.29333*3.29355*3.29462*3.29313
06/03/2016 14:30:00*3.29355*3.2915*3.29355*3.29113
06/03/2016 14:35:00*3.2915*3.29111*3.2919*3.29063
06/03/2016 14:40:00*3.29111*3.2906*3.29194*3.2905
06/03/2016 14:45:00*3.2906*3.29103*3.2911*3.29021
06/03/2016 14:50:00*3.29103*3.29126*3.29158*3.29102
06/03/2016 14:55:00*3.29126*3.29208*3.29227*3.29087
06/03/2016 15:00:00*3.29208*3.2923*3.29329*3.2916
06/03/2016 15:05:00*3.2923*3.29225*3.29335*3.29207
06/03/2016 15:10:00*3.29225*3.29301*3.29331*3.29196
06/03/2016 15:15:00*3.29301*3.29253*3.29332*3.29253
06/03/2016 15:20:00*3.29253*3.29606*3.29606*3.29227
06/03/2016 15:25:00*3.29606*3.29606*3.29667*3.29516
06/03/2016 15:30:00*3.29606*3.29693*3.29693*3.29605
06/03/2016 15:35:00*3.29693*3.29706*3.29757*3.29622
06/03/2016 15:40:00*3.29706*3.29759*3.29859*3.29672
06/03/2016 15:45:00*3.29759*3.29764*3.29782*3.2975
06/03/2016 15:50:00*3.29764*3.2979*3.2979*3.2975
06/03/2016 15:55:00*3.2979*3.29808*3.29811*3.29775
06/03/2016 16:00:00*3.29808*3.29902*3.29904*3.29808
06/03/2016 16:05:00*3.29902*3.29851*3.29902*3.2982
06/03/2016 16:10:00*3.29851*3.30011*3.30065*3.2978
06/03/2016 16:15:00*3.30011*3.29805*3.30011*3.29803
06/03/2016 16:20:00*3.29805*3.29709*3.29805*3.29709
06/03/2016 16:25:00*3.29709*3.29595*3.29709*3.29576
06/03/2016 16:30:00*3.29595*3.29854*3.29954*3.29595
06/03/2016 16:35:00*3.29854*3.2958*3.29919*3.29522
06/03/2016 16:40:00*3.2958*3.29604*3.29715*3.29551
06/03/2016 16:45:00*3.29604*3.29594*3.29733*3.29534
06/03/2016 16:50:00*3.29594*3.29535*3.29594*3.29481
06/03/2016 16:55:00*3.29535*3.29685*3.29719*3.29507
