06/01/2016 17:05:00*3.2893*3.29348*3.29348*3.2849
06/01/2016 17:10:00*3.29348*3.29367*3.29446*3.29221
06/01/2016 17:15:00*3.29367*3.28906*3.29485*3.28559
06/01/2016 17:20:00*3.28906*3.28625*3.29136*3.28418
06/01/2016 17:25:00*3.28625*3.2873*3.2873*3.28444
06/01/2016 17:30:00*3.2873*3.28471*3.2875*3.28471
06/01/2016 17:35:00*3.28471*3.2849*3.28565*3.28465
06/01/2016 17:40:00*3.2849*3.2849*3.2849*3.2849
06/01/2016 17:45:00*3.2849*3.28513*3.28516*3.2849
06/01/2016 17:50:00*3.28513*3.28574*3.28574*3.28478
06/01/2016 17:55:00*3.28574*3.28482*3.28574*3.28464
06/01/2016 18:00:00*3.28482*3.28484*3.28508*3.28476
06/01/2016 18:05:00*3.28484*3.28471*3.28484*3.28468
06/01/2016 18:10:00*3.28471*3.28457*3.28487*3.28457
06/01/2016 18:15:00*3.28457*3.28715*3.28875*3.28427
06/01/2016 18:20:00*3.28715*3.28845*3.29156*3.28632
06/01/2016 18:25:00*3.28845*3.28821*3.28895*3.28742
06/01/2016 18:30:00*3.28821*3.2884*3.28891*3.2874
06/01/2016 18:35:00*3.2884*3.29086*3.29091*3.28751
06/01/2016 18:40:00*3.29086*3.29052*3.29094*3.2904
06/01/2016 18:45:00*3.29052*3.29084*3.29106*3.29052
06/01/2016 18:50:00*3.29084*3.28895*3.29084*3.28839
06/01/2016 18:55:00*3.28895*3.29059*3.29059*3.28621
06/01/2016 19:00:00*3.29059*3.29064*3.29064*3.29043
06/01/2016 19:05:00*3.29064*3.29068*3.2908*3.29032
06/01/2016 19:10:00*3.29068*3.28946*3.2909*3.28946
06/01/2016 19:15:00*3.28946*3.29049*3.29065*3.28946
06/01/2016 19:20:00*3.29049*3.29071*3.29071*3.29049
06/01/2016 19:25:00*3.29071*3.29079*3.29128*3.28956
06/01/2016 19:30:00*3.29079*3.29125*3.29125*3.29073
06/01/2016 19:35:00*3.29125*3.29131*3.29167*3.29125
06/01/2016 19:40:00*3.29131*3.29078*3.29131*3.28956
06/01/2016 19:45:00*3.29078*3.29073*3.29078*3.29042
06/01/2016 19:50:00*3.29073*3.29078*3.29084*3.2906
06/01/2016 19:55:00*3.29078*3.29101*3.29101*3.28919
06/01/2016 20:00:00*3.29101*3.29315*3.29351*3.29101
06/01/2016 20:05:00*3.29315*3.29378*3.29416*3.29315
06/01/2016 20:10:00*3.29378*3.29572*3.2958*3.29372
06/01/2016 20:15:00*3.29572*3.29482*3.29572*3.29409
06/01/2016 20:20:00*3.29482*3.29423*3.29482*3.29337
06/01/2016 20:25:00*3.29423*3.2941*3.29423*3.29346
06/01/2016 20:30:00*3.2941*3.29541*3.29557*3.29381
06/01/2016 20:35:00*3.29541*3.29497*3.29563*3.29493
06/01/2016 20:40:00*3.29497*3.296*3.29621*3.29497
06/01/2016 20:45:00*3.296*3.29605*3.29655*3.29565
06/01/2016 20:50:00*3.29605*3.29602*3.29634*3.29593
06/01/2016 20:55:00*3.29602*3.29593*3.29621*3.29536
06/01/2016 21:00:00*3.29593*3.29618*3.29622*3.29535
06/01/2016 21:05:00*3.29618*3.29584*3.2962*3.29446
06/01/2016 21:10:00*3.29584*3.29456*3.29627*3.2941
06/01/2016 21:15:00*3.29456*3.29412*3.29483*3.29412
06/01/2016 21:20:00*3.29412*3.29426*3.2945*3.29403
06/01/2016 21:25:00*3.29426*3.29445*3.2949*3.29416
06/01/2016 21:30:00*3.29445*3.2937*3.2947*3.29342
06/01/2016 21:35:00*3.2937*3.29394*3.2947*3.29343
06/01/2016 21:40:00*3.29394*3.2943*3.2943*3.29367
06/01/2016 21:45:00*3.2943*3.2955*3.2955*3.2943
06/01/2016 21:50:00*3.2955*3.29606*3.2966*3.2955
06/01/2016 21:55:00*3.29606*3.29683*3.29719*3.29606
06/01/2016 22:00:00*3.29683*3.29581*3.29683*3.29524
06/01/2016 22:05:00*3.29581*3.29689*3.29728*3.29562
06/01/2016 22:10:00*3.29689*3.29695*3.29739*3.29685
06/01/2016 22:15:00*3.29695*3.29708*3.29811*3.29651
06/01/2016 22:20:00*3.29708*3.29871*3.2992*3.29708
06/01/2016 22:25:00*3.29871*3.3009*3.3015*3.29824
06/01/2016 22:30:00*3.3009*3.30163*3.30319*3.30012
06/01/2016 22:35:00*3.30163*3.30107*3.30194*3.29986
06/01/2016 22:40:00*3.30107*3.29915*3.30107*3.29884
06/01/2016 22:45:00*3.29915*3.30021*3.30106*3.2991
06/01/2016 22:50:00*3.30021*3.30006*3.30056*3.29977
06/01/2016 22:55:00*3.30006*3.30158*3.30188*3.30006
06/01/2016 23:00:00*3.30158*3.30169*3.30255*3.30125
06/01/2016 23:05:00*3.30169*3.30144*3.30239*3.30144
06/01/2016 23:10:00*3.30144*3.3009*3.30198*3.3007
06/01/2016 23:15:00*3.3009*3.3011*3.3011*3.30009
06/01/2016 23:20:00*3.3011*3.3009*3.3011*3.30014
06/01/2016 23:25:00*3.3009*3.3019*3.3019*3.2999
06/01/2016 23:30:00*3.3019*3.3009*3.3019*3.30035
06/01/2016 23:35:00*3.3009*3.3007*3.3015*3.30039
06/01/2016 23:40:00*3.3007*3.29919*3.3007*3.29768
06/01/2016 23:45:00*3.29919*3.29938*3.29966*3.29898
06/01/2016 23:50:00*3.29938*3.29936*3.2997*3.29936
06/01/2016 23:55:00*3.29936*3.29991*3.29991*3.29912
06/02/2016 00:00:00*3.29991*3.29994*3.30031*3.29991
06/02/2016 00:05:00*3.29994*3.30055*3.3009*3.29976
06/02/2016 00:10:00*3.30055*3.29992*3.30055*3.29964
06/02/2016 00:15:00*3.29992*3.29932*3.30027*3.29932
06/02/2016 00:20:00*3.29932*3.29868*3.3013*3.29868
06/02/2016 00:25:00*3.29868*3.29841*3.29885*3.29769
06/02/2016 00:30:00*3.29841*3.29794*3.29844*3.29781
06/02/2016 00:35:00*3.29794*3.29801*3.29833*3.2976
06/02/2016 00:40:00*3.29801*3.297*3.29802*3.29695
06/02/2016 00:45:00*3.297*3.29779*3.29787*3.29699
06/02/2016 00:50:00*3.29779*3.29547*3.29787*3.29518
06/02/2016 00:55:00*3.29547*3.29584*3.2963*3.29541
06/02/2016 01:00:00*3.29584*3.2969*3.2969*3.29555
06/02/2016 01:05:00*3.2969*3.29644*3.2971*3.29613
06/02/2016 01:10:00*3.29644*3.29642*3.29649*3.29611
06/02/2016 01:15:00*3.29642*3.29618*3.2965*3.29615
06/02/2016 01:20:00*3.29618*3.29633*3.2966*3.29578
06/02/2016 01:25:00*3.29633*3.2962*3.29639*3.29602
06/02/2016 01:30:00*3.2962*3.2966*3.29695*3.2962
06/02/2016 01:35:00*3.2966*3.29649*3.2969*3.2959
06/02/2016 01:40:00*3.29649*3.29617*3.29663*3.29603
06/02/2016 01:45:00*3.29617*3.29501*3.29674*3.29487
06/02/2016 01:50:00*3.29501*3.29448*3.29517*3.29436
06/02/2016 01:55:00*3.29448*3.29557*3.29557*3.29437
06/02/2016 02:00:00*3.29557*3.29412*3.29603*3.29384
06/02/2016 02:05:00*3.29412*3.29347*3.29463*3.29235
06/02/2016 02:10:00*3.29347*3.29255*3.29508*3.2925
06/02/2016 02:15:00*3.29255*3.2923*3.29273*3.29131
06/02/2016 02:20:00*3.2923*3.29277*3.29317*3.29177
06/02/2016 02:25:00*3.29277*3.29315*3.29316*3.29207
06/02/2016 02:30:00*3.29315*3.29273*3.29324*3.29095
06/02/2016 02:35:00*3.29273*3.29211*3.29403*3.29211
06/02/2016 02:40:00*3.29211*3.29326*3.29433*3.29073
06/02/2016 02:45:00*3.29326*3.29345*3.29383*3.2921
06/02/2016 02:50:00*3.29345*3.29467*3.29495*3.29328
06/02/2016 02:55:00*3.29467*3.29452*3.29623*3.2942
06/02/2016 03:00:00*3.29452*3.29352*3.29529*3.29325
06/02/2016 03:05:00*3.29352*3.29067*3.29352*3.28927
06/02/2016 03:10:00*3.29067*3.29118*3.29243*3.28978
06/02/2016 03:15:00*3.29118*3.29401*3.29563*3.29118
06/02/2016 03:20:00*3.29401*3.29347*3.2942*3.29121
06/02/2016 03:25:00*3.29347*3.29321*3.29653*3.2931
06/02/2016 03:30:00*3.29321*3.29382*3.29411*3.29157
06/02/2016 03:35:00*3.29382*3.29486*3.29495*3.29213
06/02/2016 03:40:00*3.29486*3.29548*3.29716*3.29474
06/02/2016 03:45:00*3.29548*3.29606*3.29774*3.2954
06/02/2016 03:50:00*3.29606*3.29443*3.29641*3.29419
06/02/2016 03:55:00*3.29443*3.29504*3.29517*3.29342
06/02/2016 04:00:00*3.29504*3.29493*3.29581*3.29352
06/02/2016 04:05:00*3.29493*3.29415*3.29585*3.29338
06/02/2016 04:10:00*3.29415*3.29775*3.29784*3.29415
06/02/2016 04:15:00*3.29775*3.29843*3.29891*3.29648
06/02/2016 04:20:00*3.29843*3.29744*3.29892*3.29564
06/02/2016 04:25:00*3.29744*3.29677*3.29828*3.2961
06/02/2016 04:30:00*3.29677*3.29707*3.29732*3.29524
06/02/2016 04:35:00*3.29707*3.29726*3.29804*3.29672
06/02/2016 04:40:00*3.29726*3.29674*3.29766*3.29647
06/02/2016 04:45:00*3.29674*3.29656*3.29722*3.29596
06/02/2016 04:50:00*3.29656*3.29584*3.29702*3.29556
06/02/2016 04:55:00*3.29584*3.29428*3.29613*3.29377
06/02/2016 05:00:00*3.29428*3.2941*3.29504*3.29373
06/02/2016 05:05:00*3.2941*3.29569*3.29593*3.2941
06/02/2016 05:10:00*3.29569*3.29599*3.29599*3.29479
06/02/2016 05:15:00*3.29599*3.29701*3.29744*3.29578
06/02/2016 05:20:00*3.29701*3.29656*3.29776*3.29627
06/02/2016 05:25:00*3.29656*3.29577*3.29674*3.29526
06/02/2016 05:30:00*3.29577*3.29508*3.29606*3.29459
06/02/2016 05:35:00*3.29508*3.29466*3.29514*3.29377
06/02/2016 05:40:00*3.29466*3.29477*3.29495*3.29396
06/02/2016 05:45:00*3.29477*3.29607*3.29727*3.29351
06/02/2016 05:50:00*3.29607*3.29723*3.29778*3.2946
06/02/2016 05:55:00*3.29723*3.2981*3.2981*3.29645
06/02/2016 06:00:00*3.2981*3.29893*3.29961*3.29789
06/02/2016 06:05:00*3.29893*3.30035*3.30083*3.29853
06/02/2016 06:10:00*3.30035*3.29995*3.30183*3.29963
06/02/2016 06:15:00*3.29995*3.30068*3.30181*3.29978
06/02/2016 06:20:00*3.30068*3.30017*3.30077*3.29927
06/02/2016 06:25:00*3.30017*3.29973*3.30042*3.29893
06/02/2016 06:30:00*3.29973*3.29886*3.30053*3.29854
06/02/2016 06:35:00*3.29886*3.29882*3.29948*3.29867
06/02/2016 06:40:00*3.29882*3.3002*3.30062*3.29871
06/02/2016 06:45:00*3.3002*3.29991*3.30029*3.29931
06/02/2016 06:50:00*3.29991*3.30008*3.30057*3.29935
06/02/2016 06:55:00*3.30008*3.30051*3.30051*3.2991
06/02/2016 07:00:00*3.30051*3.29901*3.30068*3.29879
06/02/2016 07:05:00*3.29901*3.29869*3.29925*3.29844
06/02/2016 07:10:00*3.29869*3.29819*3.29888*3.29813
06/02/2016 07:15:00*3.29819*3.29831*3.29922*3.29781
06/02/2016 07:20:00*3.29831*3.29783*3.29925*3.29729
06/02/2016 07:25:00*3.29783*3.29773*3.2981*3.29717
06/02/2016 07:30:00*3.29773*3.29735*3.29802*3.29722
06/02/2016 07:35:00*3.29735*3.29594*3.29796*3.29589
06/02/2016 07:40:00*3.29594*3.29635*3.29768*3.29566
06/02/2016 07:45:00*3.29635*3.29432*3.29641*3.29432
06/02/2016 07:50:00*3.29432*3.29724*3.29817*3.29201
06/02/2016 07:55:00*3.29724*3.29837*3.29902*3.29724
06/02/2016 08:00:00*3.29837*3.29811*3.29937*3.29778
06/02/2016 08:05:00*3.29811*3.2993*3.30106*3.29803
06/02/2016 08:10:00*3.2993*3.3*3.30055*3.29796
06/02/2016 08:15:00*3.3*3.2951*3.30026*3.2951
06/02/2016 08:20:00*3.2951*3.29782*3.29971*3.2951
06/02/2016 08:25:00*3.29782*3.29845*3.2995*3.29746
06/02/2016 08:30:00*3.29845*3.2978*3.29955*3.29641
06/02/2016 08:35:00*3.2978*3.2993*3.30072*3.2975
06/02/2016 08:40:00*3.2993*3.29846*3.30035*3.29432
06/02/2016 08:45:00*3.29846*3.3061*3.30833*3.2971
06/02/2016 08:50:00*3.3061*3.3031*3.30807*3.30287
06/02/2016 08:55:00*3.3031*3.3033*3.3037*3.30118
06/02/2016 09:00:00*3.3033*3.29944*3.3037*3.2987
06/02/2016 09:05:00*3.29944*3.29918*3.30162*3.29882
06/02/2016 09:10:00*3.29918*3.30117*3.3018*3.2984
06/02/2016 09:15:00*3.30117*3.30218*3.30227*3.30014
06/02/2016 09:20:00*3.30218*3.29952*3.30234*3.29836
06/02/2016 09:25:00*3.29952*3.29885*3.30016*3.29776
06/02/2016 09:30:00*3.29885*3.30009*3.30071*3.29877
06/02/2016 09:35:00*3.30009*3.29928*3.30133*3.29838
06/02/2016 09:40:00*3.29928*3.2923*3.29955*3.29047
06/02/2016 09:45:00*3.2923*3.2918*3.29352*3.29135
06/02/2016 09:50:00*3.2918*3.29308*3.29353*3.29023
06/02/2016 09:55:00*3.29308*3.292*3.29319*3.2907
06/02/2016 10:00:00*3.292*3.29086*3.29244*3.29031
06/02/2016 10:05:00*3.29086*3.2914*3.2919*3.29062
06/02/2016 10:10:00*3.2914*3.29133*3.29255*3.29023
06/02/2016 10:15:00*3.29133*3.29165*3.29396*3.29106
06/02/2016 10:20:00*3.29165*3.29255*3.29278*3.29148
06/02/2016 10:25:00*3.29255*3.29476*3.29498*3.29219
06/02/2016 10:30:00*3.29476*3.29219*3.29512*3.2919
06/02/2016 10:35:00*3.29219*3.29173*3.29363*3.29064
06/02/2016 10:40:00*3.29173*3.29*3.29203*3.2895
06/02/2016 10:45:00*3.29*3.29277*3.29289*3.28907
06/02/2016 10:50:00*3.29277*3.29303*3.29389*3.29249
06/02/2016 10:55:00*3.29303*3.29248*3.2932*3.29191
06/02/2016 11:00:00*3.29248*3.29218*3.29342*3.29164
06/02/2016 11:05:00*3.29218*3.29147*3.29332*3.29085
06/02/2016 11:10:00*3.29147*3.29073*3.29147*3.28822
06/02/2016 11:15:00*3.29073*3.29081*3.291*3.28875
06/02/2016 11:20:00*3.29081*3.29124*3.2919*3.29032
06/02/2016 11:25:00*3.29124*3.29313*3.29325*3.29049
06/02/2016 11:30:00*3.29313*3.29235*3.29327*3.2918
06/02/2016 11:35:00*3.29235*3.29155*3.29306*3.29119
06/02/2016 11:40:00*3.29155*3.29193*3.29219*3.29141
06/02/2016 11:45:00*3.29193*3.29146*3.29232*3.2911
06/02/2016 11:50:00*3.29146*3.29159*3.29197*3.29112
06/02/2016 11:55:00*3.29159*3.29069*3.29175*3.29057
06/02/2016 12:00:00*3.29069*3.29018*3.29082*3.28989
06/02/2016 12:05:00*3.29018*3.29*3.2912*3.2895
06/02/2016 12:10:00*3.29*3.29014*3.29095*3.2897
06/02/2016 12:15:00*3.29014*3.28904*3.29024*3.28904
06/02/2016 12:20:00*3.28904*3.28949*3.29035*3.28846
06/02/2016 12:25:00*3.28949*3.28967*3.29035*3.28949
06/02/2016 12:30:00*3.28967*3.2902*3.29043*3.28921
06/02/2016 12:35:00*3.2902*3.29121*3.2917*3.29017
06/02/2016 12:40:00*3.29121*3.29008*3.29141*3.28972
06/02/2016 12:45:00*3.29008*3.28984*3.29034*3.28953
06/02/2016 12:50:00*3.28984*3.2904*3.29064*3.2894
06/02/2016 12:55:00*3.2904*3.29022*3.2908*3.28971
06/02/2016 13:00:00*3.29022*3.29137*3.2914*3.29018
06/02/2016 13:05:00*3.29137*3.28995*3.2915*3.28995
06/02/2016 13:10:00*3.28995*3.29023*3.2903*3.2886
06/02/2016 13:15:00*3.29023*3.29014*3.29044*3.28943
06/02/2016 13:20:00*3.29014*3.29028*3.29034*3.28986
06/02/2016 13:25:00*3.29028*3.29041*3.29056*3.29017
06/02/2016 13:30:00*3.29041*3.2905*3.29163*3.29024
06/02/2016 13:35:00*3.2905*3.29068*3.29077*3.28964
06/02/2016 13:40:00*3.29068*3.2903*3.29095*3.29019
06/02/2016 13:45:00*3.2903*3.2912*3.29156*3.29021
06/02/2016 13:50:00*3.2912*3.29196*3.29214*3.291
06/02/2016 13:55:00*3.29196*3.29125*3.29196*3.29117
06/02/2016 14:00:00*3.29125*3.29151*3.29151*3.29078
06/02/2016 14:05:00*3.29151*3.29111*3.29155*3.29087
06/02/2016 14:10:00*3.29111*3.2914*3.2914*3.29083
06/02/2016 14:15:00*3.2914*3.2913*3.29162*3.29125
06/02/2016 14:20:00*3.2913*3.29122*3.2917*3.29081
06/02/2016 14:25:00*3.29122*3.29082*3.2913*3.29054
06/02/2016 14:30:00*3.29082*3.29095*3.29127*3.28991
06/02/2016 14:35:00*3.29095*3.29116*3.29161*3.29086
06/02/2016 14:40:00*3.29116*3.29136*3.2919*3.29114
06/02/2016 14:45:00*3.29136*3.29183*3.29192*3.29132
06/02/2016 14:50:00*3.29183*3.29205*3.29225*3.29154
06/02/2016 14:55:00*3.29205*3.29017*3.29205*3.28996
06/02/2016 15:00:00*3.29017*3.28993*3.29057*3.28978
06/02/2016 15:05:00*3.28993*3.29046*3.29079*3.2891
06/02/2016 15:10:00*3.29046*3.28971*3.29057*3.28925
06/02/2016 15:15:00*3.28971*3.28957*3.29003*3.28945
06/02/2016 15:20:00*3.28957*3.28968*3.2905*3.2891
06/02/2016 15:25:00*3.28968*3.28964*3.29027*3.28843
06/02/2016 15:30:00*3.28964*3.28959*3.2899*3.28934
06/02/2016 15:35:00*3.28959*3.2896*3.2897*3.28921
06/02/2016 15:40:00*3.2896*3.28955*3.28998*3.28932
06/02/2016 15:45:00*3.28955*3.29058*3.29074*3.28938
06/02/2016 15:50:00*3.29058*3.29125*3.29136*3.29058
06/02/2016 15:55:00*3.29125*3.2906*3.29156*3.29031
06/02/2016 16:00:00*3.2906*3.29008*3.29073*3.29008
06/02/2016 16:05:00*3.29008*3.29005*3.29086*3.2899
06/02/2016 16:10:00*3.29005*3.28877*3.29008*3.28834
06/02/2016 16:15:00*3.28877*3.28888*3.28888*3.28861
06/02/2016 16:20:00*3.28888*3.28844*3.28888*3.28801
06/02/2016 16:25:00*3.28844*3.28777*3.28844*3.2877
06/02/2016 16:30:00*3.28777*3.28859*3.28859*3.28772
06/02/2016 16:35:00*3.28859*3.2883*3.28915*3.28763
06/02/2016 16:40:00*3.2883*3.2885*3.28859*3.28785
06/02/2016 16:45:00*3.2885*3.28871*3.2889*3.28819
06/02/2016 16:50:00*3.28871*3.2891*3.2891*3.28832
06/02/2016 16:55:00*3.2891*3.2883*3.2891*3.28769
06/02/2016 17:00:00*3.2883*3.28819*3.29051*3.2881
