05/31/2016 17:05:00*3.28137*3.28244*3.28266*3.28118
05/31/2016 17:10:00*3.28244*3.2813*3.28245*3.28082
05/31/2016 17:15:00*3.2813*3.28142*3.28167*3.28034
05/31/2016 17:20:00*3.28142*3.28046*3.28143*3.28004
05/31/2016 17:25:00*3.28046*3.27798*3.28049*3.27777
05/31/2016 17:30:00*3.27798*3.27878*3.27898*3.27794
05/31/2016 17:35:00*3.27878*3.27793*3.27911*3.27793
05/31/2016 17:40:00*3.27793*3.27775*3.27793*3.27775
05/31/2016 17:45:00*3.27775*3.27825*3.27828*3.27775
05/31/2016 17:50:00*3.27825*3.27862*3.27862*3.27825
05/31/2016 17:55:00*3.27862*3.2789*3.2789*3.27855
05/31/2016 18:00:00*3.2789*3.2789*3.27896*3.27879
05/31/2016 18:05:00*3.2789*3.28107*3.28107*3.2789
05/31/2016 18:10:00*3.28107*3.281*3.28124*3.28093
05/31/2016 18:15:00*3.281*3.27978*3.28105*3.27978
05/31/2016 18:20:00*3.27978*3.27998*3.28009*3.27972
05/31/2016 18:25:00*3.27998*3.28077*3.28077*3.27998
05/31/2016 18:30:00*3.28077*3.2798*3.28077*3.2798
05/31/2016 18:35:00*3.2798*3.27956*3.28002*3.27953
05/31/2016 18:40:00*3.27956*3.27961*3.27963*3.27941
05/31/2016 18:45:00*3.27961*3.27944*3.27965*3.27944
05/31/2016 18:50:00*3.27944*3.27966*3.27966*3.27942
05/31/2016 18:55:00*3.27966*3.27965*3.27981*3.27962
05/31/2016 19:00:00*3.27965*3.27985*3.27989*3.27965
05/31/2016 19:05:00*3.27985*3.28072*3.28075*3.27985
05/31/2016 19:10:00*3.28072*3.28214*3.28214*3.28071
05/31/2016 19:15:00*3.28214*3.28079*3.28238*3.28079
05/31/2016 19:20:00*3.28079*3.28088*3.28108*3.28079
05/31/2016 19:25:00*3.28088*3.28096*3.28096*3.28074
05/31/2016 19:30:00*3.28096*3.28066*3.28102*3.28066
05/31/2016 19:35:00*3.28066*3.28139*3.28148*3.28066
05/31/2016 19:40:00*3.28139*3.28103*3.28139*3.28058
05/31/2016 19:45:00*3.28103*3.2809*3.28108*3.28089
05/31/2016 19:50:00*3.2809*3.28101*3.2812*3.2809
05/31/2016 19:55:00*3.28101*3.28144*3.28175*3.28101
05/31/2016 20:00:00*3.28144*3.28165*3.28175*3.28144
05/31/2016 20:05:00*3.28165*3.28193*3.28238*3.28139
05/31/2016 20:10:00*3.28193*3.28142*3.28202*3.28125
05/31/2016 20:15:00*3.28142*3.28075*3.28174*3.28067
05/31/2016 20:20:00*3.28075*3.28109*3.28118*3.28064
05/31/2016 20:25:00*3.28109*3.28137*3.28152*3.28095
05/31/2016 20:30:00*3.28137*3.28073*3.28137*3.28073
05/31/2016 20:35:00*3.28073*3.28058*3.2808*3.28028
05/31/2016 20:40:00*3.28058*3.28062*3.2808*3.28058
05/31/2016 20:45:00*3.28062*3.2811*3.2821*3.28031
05/31/2016 20:50:00*3.2811*3.2819*3.2819*3.2787
05/31/2016 20:55:00*3.2819*3.2803*3.2821*3.27954
05/31/2016 21:00:00*3.2803*3.27981*3.2805*3.27953
05/31/2016 21:05:00*3.27981*3.28046*3.28055*3.27957
05/31/2016 21:10:00*3.28046*3.2809*3.2809*3.27992
05/31/2016 21:15:00*3.2809*3.2817*3.2817*3.28036
05/31/2016 21:20:00*3.2817*3.28045*3.2817*3.28009
05/31/2016 21:25:00*3.28045*3.27975*3.2813*3.27975
05/31/2016 21:30:00*3.27975*3.27939*3.2807*3.27939
05/31/2016 21:35:00*3.27939*3.27699*3.27946*3.2765
05/31/2016 21:40:00*3.27699*3.27637*3.27699*3.27579
05/31/2016 21:45:00*3.27637*3.2765*3.27673*3.2761
05/31/2016 21:50:00*3.2765*3.2768*3.2771*3.27565
05/31/2016 21:55:00*3.2768*3.27654*3.2771*3.27634
05/31/2016 22:00:00*3.27654*3.2749*3.2767*3.2749
05/31/2016 22:05:00*3.2749*3.27604*3.2779*3.27479
05/31/2016 22:10:00*3.27604*3.2767*3.2767*3.27602
05/31/2016 22:15:00*3.2767*3.2767*3.2771*3.27585
05/31/2016 22:20:00*3.2767*3.2767*3.2769*3.27609
05/31/2016 22:25:00*3.2767*3.27583*3.2767*3.27583
05/31/2016 22:30:00*3.27583*3.2765*3.27651*3.27575
05/31/2016 22:35:00*3.2765*3.2765*3.2767*3.27622
05/31/2016 22:40:00*3.2765*3.2771*3.2771*3.2765
05/31/2016 22:45:00*3.2771*3.2773*3.2775*3.27641
05/31/2016 22:50:00*3.2773*3.27723*3.2781*3.2771
05/31/2016 22:55:00*3.27723*3.27727*3.2781*3.27723
05/31/2016 23:00:00*3.27727*3.2779*3.2779*3.27727
05/31/2016 23:05:00*3.2779*3.27705*3.2779*3.27693
05/31/2016 23:10:00*3.27705*3.2763*3.2773*3.2763
05/31/2016 23:15:00*3.2763*3.27632*3.2781*3.27588
05/31/2016 23:20:00*3.27632*3.27756*3.2787*3.27632
05/31/2016 23:25:00*3.27756*3.28109*3.28162*3.27756
05/31/2016 23:30:00*3.28109*3.28161*3.28198*3.28109
05/31/2016 23:35:00*3.28161*3.28173*3.28194*3.2813
05/31/2016 23:40:00*3.28173*3.28188*3.282*3.2812
05/31/2016 23:45:00*3.28188*3.28131*3.28188*3.28112
05/31/2016 23:50:00*3.28131*3.28204*3.28204*3.28128
05/31/2016 23:55:00*3.28204*3.2817*3.2823*3.28104
06/01/2016 00:05:00*3.2819*3.2811*3.2821*3.28049
06/01/2016 00:10:00*3.2811*3.2809*3.2813*3.28048
06/01/2016 00:15:00*3.2809*3.27764*3.2811*3.2775
06/01/2016 00:20:00*3.27764*3.27779*3.27787*3.27749
06/01/2016 00:25:00*3.27779*3.27707*3.27779*3.27681
06/01/2016 00:30:00*3.27707*3.27679*3.27741*3.27679
06/01/2016 00:35:00*3.27679*3.27741*3.27741*3.27679
06/01/2016 00:40:00*3.27741*3.27778*3.278*3.27741
06/01/2016 00:45:00*3.27778*3.27799*3.27799*3.27753
06/01/2016 00:50:00*3.27799*3.27832*3.27879*3.27799
06/01/2016 00:55:00*3.27832*3.27807*3.27837*3.27796
06/01/2016 01:00:00*3.27807*3.27858*3.27858*3.27807
06/01/2016 01:05:00*3.27858*3.27602*3.27921*3.27591
06/01/2016 01:10:00*3.27602*3.2757*3.2763*3.2746
06/01/2016 01:15:00*3.2757*3.2753*3.2757*3.27399
06/01/2016 01:20:00*3.2753*3.2761*3.2763*3.27454
06/01/2016 01:25:00*3.2761*3.2765*3.2765*3.27512
06/01/2016 01:30:00*3.2765*3.27563*3.2779*3.27428
06/01/2016 01:35:00*3.27563*3.27764*3.2779*3.27553
06/01/2016 01:40:00*3.27764*3.2785*3.27953*3.27715
06/01/2016 01:45:00*3.2785*3.2778*3.2819*3.27599
06/01/2016 01:50:00*3.2778*3.27711*3.27819*3.27644
06/01/2016 01:55:00*3.27711*3.27819*3.27823*3.27706
06/01/2016 02:00:00*3.27819*3.2781*3.2785*3.2781
06/01/2016 02:05:00*3.2781*3.27935*3.27935*3.2769
06/01/2016 02:10:00*3.27935*3.27921*3.28086*3.27921
06/01/2016 02:15:00*3.27921*3.27813*3.2801*3.2777
06/01/2016 02:20:00*3.27813*3.27845*3.27908*3.2773
06/01/2016 02:25:00*3.27845*3.27728*3.27854*3.27629
06/01/2016 02:30:00*3.27728*3.2779*3.27824*3.27714
06/01/2016 02:35:00*3.2779*3.28046*3.28046*3.27754
06/01/2016 02:40:00*3.28046*3.2838*3.2838*3.28008
06/01/2016 02:45:00*3.2838*3.28335*3.28444*3.2832
06/01/2016 02:50:00*3.28335*3.283*3.28417*3.2829
06/01/2016 02:55:00*3.283*3.28539*3.28548*3.283
06/01/2016 03:00:00*3.28539*3.28542*3.28636*3.285
06/01/2016 03:05:00*3.28542*3.28596*3.28607*3.28398
06/01/2016 03:10:00*3.28596*3.28672*3.2869*3.28532
06/01/2016 03:15:00*3.28672*3.2876*3.28883*3.28615
06/01/2016 03:20:00*3.2876*3.28962*3.28962*3.28748
06/01/2016 03:25:00*3.28962*3.28819*3.28979*3.28797
06/01/2016 03:30:00*3.28819*3.28622*3.28819*3.28622
06/01/2016 03:35:00*3.28622*3.2884*3.28895*3.28622
06/01/2016 03:40:00*3.2884*3.2877*3.28903*3.28733
06/01/2016 03:45:00*3.2877*3.28705*3.28886*3.28667
06/01/2016 03:50:00*3.28705*3.2888*3.29019*3.28623
06/01/2016 03:55:00*3.2888*3.28843*3.28954*3.28762
06/01/2016 04:00:00*3.28843*3.29044*3.29182*3.28843
06/01/2016 04:05:00*3.29044*3.28864*3.29097*3.28861
06/01/2016 04:10:00*3.28864*3.28806*3.28864*3.28601
06/01/2016 04:15:00*3.28806*3.28797*3.28874*3.28629
06/01/2016 04:20:00*3.28797*3.28785*3.28833*3.28684
06/01/2016 04:25:00*3.28785*3.28621*3.28873*3.28573
06/01/2016 04:30:00*3.28621*3.2884*3.28882*3.2852
06/01/2016 04:35:00*3.2884*3.29367*3.2938*3.2883
06/01/2016 04:40:00*3.29367*3.29526*3.29546*3.29246
06/01/2016 04:45:00*3.29526*3.2932*3.29538*3.29236
06/01/2016 04:50:00*3.2932*3.29458*3.29515*3.29306
06/01/2016 04:55:00*3.29458*3.29291*3.29559*3.29284
06/01/2016 05:00:00*3.29291*3.29351*3.29382*3.29186
06/01/2016 05:05:00*3.29351*3.29379*3.2945*3.2932
06/01/2016 05:10:00*3.29379*3.2925*3.29407*3.29236
06/01/2016 05:15:00*3.2925*3.29473*3.29498*3.29246
06/01/2016 05:20:00*3.29473*3.29596*3.29694*3.29453
06/01/2016 05:25:00*3.29596*3.29637*3.29726*3.2955
06/01/2016 05:30:00*3.29637*3.29464*3.2971*3.29464
06/01/2016 05:35:00*3.29464*3.29346*3.29586*3.29336
06/01/2016 05:40:00*3.29346*3.2939*3.2941*3.29305
06/01/2016 05:45:00*3.2939*3.29489*3.29539*3.29352
06/01/2016 05:50:00*3.29489*3.29669*3.29712*3.29489
06/01/2016 05:55:00*3.29669*3.29586*3.29702*3.29558
06/01/2016 06:00:00*3.29586*3.2983*3.29874*3.29559
06/01/2016 06:05:00*3.2983*3.29794*3.29872*3.29778
06/01/2016 06:10:00*3.29794*3.2976*3.29889*3.2969
06/01/2016 06:15:00*3.2976*3.29558*3.2976*3.29516
06/01/2016 06:20:00*3.29558*3.29716*3.29742*3.29553
06/01/2016 06:25:00*3.29716*3.29962*3.29962*3.29703
06/01/2016 06:30:00*3.29962*3.29711*3.29978*3.29699
06/01/2016 06:35:00*3.29711*3.29552*3.29725*3.29535
06/01/2016 06:40:00*3.29552*3.29248*3.29566*3.29232
06/01/2016 06:45:00*3.29248*3.29414*3.2947*3.29105
06/01/2016 06:50:00*3.29414*3.29043*3.29436*3.29038
06/01/2016 06:55:00*3.29043*3.28937*3.29078*3.28909
06/01/2016 07:00:00*3.28937*3.2895*3.29054*3.2893
06/01/2016 07:05:00*3.2895*3.28941*3.28972*3.28769
06/01/2016 07:10:00*3.28941*3.29013*3.2912*3.28936
06/01/2016 07:15:00*3.29013*3.29195*3.29239*3.28937
06/01/2016 07:20:00*3.29195*3.29198*3.29249*3.29047
06/01/2016 07:25:00*3.29198*3.29194*3.29244*3.29119
06/01/2016 07:30:00*3.29194*3.29138*3.29261*3.29133
06/01/2016 07:35:00*3.29138*3.29052*3.29139*3.29006
06/01/2016 07:40:00*3.29052*3.29056*3.29066*3.28975
06/01/2016 07:45:00*3.29056*3.29166*3.29181*3.29012
06/01/2016 07:50:00*3.29166*3.2922*3.29241*3.2914
06/01/2016 07:55:00*3.2922*3.29614*3.29651*3.2922
06/01/2016 08:00:00*3.29614*3.29465*3.29647*3.29465
06/01/2016 08:05:00*3.29465*3.29663*3.2977*3.29422
06/01/2016 08:10:00*3.29663*3.29429*3.29781*3.29403
06/01/2016 08:15:00*3.29429*3.29342*3.29479*3.29313
06/01/2016 08:20:00*3.29342*3.29638*3.2973*3.29342
06/01/2016 08:25:00*3.29638*3.29611*3.29713*3.29591
06/01/2016 08:30:00*3.29611*3.29566*3.29622*3.29502
06/01/2016 08:35:00*3.29566*3.2959*3.29603*3.29475
06/01/2016 08:40:00*3.2959*3.29624*3.29676*3.2953
06/01/2016 08:45:00*3.29624*3.29607*3.29693*3.29521
06/01/2016 08:50:00*3.29607*3.29558*3.29824*3.29508
06/01/2016 08:55:00*3.29558*3.29434*3.29586*3.29379
06/01/2016 09:00:00*3.29434*3.29599*3.29642*3.29434
06/01/2016 09:05:00*3.29599*3.2955*3.29659*3.295
06/01/2016 09:10:00*3.2955*3.29624*3.29721*3.29505
06/01/2016 09:15:00*3.29624*3.29508*3.29624*3.29449
06/01/2016 09:20:00*3.29508*3.29482*3.29638*3.29429
06/01/2016 09:25:00*3.29482*3.29562*3.29593*3.294
06/01/2016 09:30:00*3.29562*3.29413*3.29639*3.29331
06/01/2016 09:35:00*3.29413*3.29579*3.29604*3.294
06/01/2016 09:40:00*3.29579*3.2961*3.29644*3.2952
06/01/2016 09:45:00*3.2961*3.296*3.2962*3.29468
06/01/2016 09:50:00*3.296*3.29639*3.29651*3.29493
06/01/2016 09:55:00*3.29639*3.29541*3.29639*3.29483
06/01/2016 10:00:00*3.29541*3.29488*3.29666*3.2945
06/01/2016 10:05:00*3.29488*3.29173*3.29488*3.28803
06/01/2016 10:10:00*3.29173*3.289*3.29217*3.289
06/01/2016 10:15:00*3.289*3.29055*3.29074*3.28878
06/01/2016 10:20:00*3.29055*3.29203*3.29213*3.2897
06/01/2016 10:25:00*3.29203*3.2942*3.29497*3.29194
06/01/2016 10:30:00*3.2942*3.29302*3.2943*3.29146
06/01/2016 10:35:00*3.29302*3.2908*3.29347*3.2908
06/01/2016 10:40:00*3.2908*3.2896*3.29129*3.28914
06/01/2016 10:45:00*3.2896*3.29145*3.2917*3.2886
06/01/2016 10:50:00*3.29145*3.2919*3.2931*3.2912
06/01/2016 10:55:00*3.2919*3.2901*3.2919*3.2889
06/01/2016 11:00:00*3.2901*3.2919*3.2921*3.2895
06/01/2016 11:05:00*3.2919*3.29311*3.2933*3.29097
06/01/2016 11:10:00*3.29311*3.29274*3.294*3.29168
06/01/2016 11:15:00*3.29274*3.2888*3.29287*3.28851
06/01/2016 11:20:00*3.2888*3.28883*3.2895*3.2882
06/01/2016 11:25:00*3.28883*3.289*3.29088*3.2879
06/01/2016 11:30:00*3.289*3.2897*3.28973*3.2884
06/01/2016 11:35:00*3.2897*3.2858*3.2906*3.2857
06/01/2016 11:40:00*3.2858*3.2867*3.2869*3.2843
06/01/2016 11:45:00*3.2867*3.2858*3.2874*3.2856
06/01/2016 11:50:00*3.2858*3.2856*3.2869*3.2853
06/01/2016 11:55:00*3.2856*3.2851*3.286*3.2846
06/01/2016 12:00:00*3.2851*3.2847*3.2859*3.284
06/01/2016 12:05:00*3.2847*3.2813*3.28518*3.2811
06/01/2016 12:10:00*3.2813*3.28028*3.28199*3.2792
06/01/2016 12:15:00*3.28028*3.27947*3.28136*3.2792
06/01/2016 12:20:00*3.27947*3.2821*3.2823*3.279
06/01/2016 12:25:00*3.2821*3.28214*3.28277*3.2817
06/01/2016 12:30:00*3.28214*3.28275*3.28334*3.28214
06/01/2016 12:35:00*3.28275*3.2834*3.28347*3.2825
06/01/2016 12:40:00*3.2834*3.28411*3.28432*3.2832
06/01/2016 12:45:00*3.28411*3.28387*3.28446*3.28372
06/01/2016 12:50:00*3.28387*3.28413*3.2845*3.2831
06/01/2016 12:55:00*3.28413*3.28468*3.28468*3.2831
06/01/2016 13:00:00*3.28468*3.28425*3.28468*3.28321
06/01/2016 13:05:00*3.28425*3.28288*3.28433*3.2828
06/01/2016 13:10:00*3.28288*3.2839*3.2849*3.2825
06/01/2016 13:15:00*3.2839*3.28259*3.2849*3.27965
06/01/2016 13:20:00*3.28259*3.2833*3.28368*3.28075
06/01/2016 13:25:00*3.2833*3.2823*3.2837*3.28151
06/01/2016 13:30:00*3.2823*3.28178*3.28283*3.28178
06/01/2016 13:35:00*3.28178*3.28279*3.28317*3.28172
06/01/2016 13:40:00*3.28279*3.28289*3.2833*3.28231
06/01/2016 13:45:00*3.28289*3.2821*3.2837*3.2821
06/01/2016 13:50:00*3.2821*3.28525*3.28544*3.28196
06/01/2016 13:55:00*3.28525*3.28534*3.28602*3.28486
06/01/2016 14:00:00*3.28534*3.29018*3.29018*3.28513
06/01/2016 14:05:00*3.29018*3.2896*3.29078*3.28836
06/01/2016 14:10:00*3.2896*3.28935*3.29004*3.28842
06/01/2016 14:15:00*3.28935*3.28654*3.28942*3.28552
06/01/2016 14:20:00*3.28654*3.28688*3.28707*3.28605
06/01/2016 14:25:00*3.28688*3.28691*3.28734*3.28632
06/01/2016 14:30:00*3.28691*3.28642*3.28708*3.28611
06/01/2016 14:35:00*3.28642*3.28736*3.28769*3.286
06/01/2016 14:40:00*3.28736*3.28715*3.28756*3.28647
06/01/2016 14:45:00*3.28715*3.28657*3.28715*3.28597
06/01/2016 14:50:00*3.28657*3.28613*3.28674*3.28601
06/01/2016 14:55:00*3.28613*3.28665*3.28715*3.2855
06/01/2016 15:00:00*3.28665*3.28693*3.28708*3.28574
06/01/2016 15:05:00*3.28693*3.2891*3.2891*3.28554
06/01/2016 15:10:00*3.2891*3.2919*3.29199*3.2887
06/01/2016 15:15:00*3.2919*3.29116*3.29196*3.29044
06/01/2016 15:20:00*3.29116*3.29138*3.29138*3.29046
06/01/2016 15:25:00*3.29138*3.29276*3.29305*3.29102
06/01/2016 15:30:00*3.29276*3.2946*3.2951*3.2925
06/01/2016 15:35:00*3.2946*3.29409*3.2946*3.29343
06/01/2016 15:40:00*3.29409*3.29402*3.29419*3.2933
06/01/2016 15:45:00*3.29402*3.29215*3.2942*3.29197
06/01/2016 15:50:00*3.29215*3.29247*3.29251*3.29182
06/01/2016 15:55:00*3.29247*3.29158*3.29247*3.29142
06/01/2016 16:00:00*3.29158*3.29251*3.29251*3.2914
06/01/2016 16:05:00*3.29251*3.29276*3.29277*3.29177
06/01/2016 16:10:00*3.29276*3.29235*3.29283*3.29206
06/01/2016 16:15:00*3.29235*3.29152*3.29253*3.29107
06/01/2016 16:20:00*3.29152*3.2915*3.29182*3.29103
06/01/2016 16:25:00*3.2915*3.29182*3.29182*3.29125
06/01/2016 16:30:00*3.29182*3.29158*3.2922*3.29136
06/01/2016 16:35:00*3.29158*3.29223*3.29223*3.29102
06/01/2016 16:40:00*3.29223*3.29273*3.29273*3.29223
06/01/2016 16:45:00*3.29273*3.2891*3.29273*3.28515
06/01/2016 16:50:00*3.2891*3.28903*3.28918*3.28834
06/01/2016 16:55:00*3.28903*3.2891*3.2891*3.28858
06/01/2016 17:00:00*3.2891*3.2893*3.28933*3.28881
