05/30/2016 17:05:00*3.28791*3.28843*3.28843*3.28614
05/30/2016 17:10:00*3.28843*3.28916*3.28925*3.28561
05/30/2016 17:15:00*3.28916*3.28928*3.28928*3.28847
05/30/2016 17:20:00*3.28928*3.28928*3.28929*3.28846
05/30/2016 17:25:00*3.28928*3.28898*3.28945*3.28846
05/30/2016 17:30:00*3.28898*3.28854*3.28999*3.28752
05/30/2016 17:35:00*3.28854*3.28849*3.28894*3.2873
05/30/2016 17:40:00*3.28849*3.28802*3.28852*3.28799
05/30/2016 17:45:00*3.28802*3.28819*3.2884*3.28802
05/30/2016 17:50:00*3.28819*3.28862*3.28868*3.28814
05/30/2016 17:55:00*3.28862*3.28856*3.28874*3.28853
05/30/2016 18:00:00*3.28856*3.28651*3.28864*3.28611
05/30/2016 18:05:00*3.28651*3.28925*3.2894*3.28612
05/30/2016 18:10:00*3.28925*3.28955*3.2896*3.28925
05/30/2016 18:15:00*3.28955*3.28894*3.2907*3.28894
05/30/2016 18:20:00*3.28894*3.28977*3.28986*3.28894
05/30/2016 18:25:00*3.28977*3.28975*3.28984*3.2897
05/30/2016 18:30:00*3.28975*3.28978*3.28993*3.28975
05/30/2016 18:35:00*3.28978*3.28993*3.28997*3.28978
05/30/2016 18:40:00*3.28993*3.2898*3.29027*3.2898
05/30/2016 18:45:00*3.2898*3.29021*3.29035*3.2898
05/30/2016 18:50:00*3.29021*3.29006*3.29021*3.29006
05/30/2016 18:55:00*3.29006*3.29103*3.29118*3.29006
05/30/2016 19:00:00*3.29103*3.29084*3.29116*3.29071
05/30/2016 19:05:00*3.29084*3.29122*3.29122*3.2904
05/30/2016 19:10:00*3.29122*3.29163*3.29163*3.29092
05/30/2016 19:15:00*3.29163*3.29091*3.29163*3.29091
05/30/2016 19:20:00*3.29091*3.29097*3.2912*3.29083
05/30/2016 19:25:00*3.29097*3.2916*3.29172*3.29097
05/30/2016 19:30:00*3.2916*3.29164*3.29183*3.29145
05/30/2016 19:35:00*3.29164*3.29143*3.29164*3.2911
05/30/2016 19:40:00*3.29143*3.29216*3.2927*3.29122
05/30/2016 19:45:00*3.29216*3.29222*3.29324*3.2913
05/30/2016 19:50:00*3.29222*3.29211*3.29245*3.29182
05/30/2016 19:55:00*3.29211*3.29219*3.2923*3.29181
05/30/2016 20:00:00*3.29219*3.29256*3.2929*3.29211
05/30/2016 20:05:00*3.29256*3.29215*3.29292*3.29215
05/30/2016 20:10:00*3.29215*3.2927*3.2935*3.29215
05/30/2016 20:15:00*3.2927*3.2925*3.2933*3.29222
05/30/2016 20:20:00*3.2925*3.2927*3.2931*3.29163
05/30/2016 20:25:00*3.2927*3.2929*3.2931*3.29145
05/30/2016 20:30:00*3.2929*3.2931*3.2931*3.29245
05/30/2016 20:35:00*3.2931*3.29221*3.2931*3.29206
05/30/2016 20:40:00*3.29221*3.2923*3.2925*3.29176
05/30/2016 20:45:00*3.2923*3.2939*3.2941*3.2919
05/30/2016 20:50:00*3.2939*3.2937*3.2941*3.29281
05/30/2016 20:55:00*3.2937*3.29203*3.2941*3.29184
05/30/2016 21:00:00*3.29203*3.29302*3.2943*3.29176
05/30/2016 21:05:00*3.29302*3.2939*3.2947*3.29302
05/30/2016 21:10:00*3.2939*3.2937*3.2945*3.2934
05/30/2016 21:15:00*3.2937*3.2955*3.2957*3.29317
05/30/2016 21:20:00*3.2955*3.2947*3.2963*3.29338
05/30/2016 21:25:00*3.2947*3.2941*3.2953*3.29383
05/30/2016 21:30:00*3.2941*3.29325*3.2949*3.29317
05/30/2016 21:35:00*3.29325*3.2943*3.2945*3.29256
05/30/2016 21:40:00*3.2943*3.2935*3.2945*3.29275
05/30/2016 21:45:00*3.2935*3.29234*3.2935*3.29231
05/30/2016 21:50:00*3.29234*3.2925*3.2931*3.29148
05/30/2016 21:55:00*3.2925*3.29109*3.2925*3.29093
05/30/2016 22:00:00*3.29109*3.2915*3.2915*3.28969
05/30/2016 22:05:00*3.2915*3.29142*3.2925*3.29011
05/30/2016 22:10:00*3.29142*3.2913*3.2927*3.29113
05/30/2016 22:15:00*3.2913*3.2913*3.2917*3.2907
05/30/2016 22:20:00*3.2913*3.2915*3.2917*3.29032
05/30/2016 22:25:00*3.2915*3.29092*3.2919*3.29092
05/30/2016 22:30:00*3.29092*3.2909*3.2915*3.29022
05/30/2016 22:35:00*3.2909*3.2917*3.2917*3.2903
05/30/2016 22:40:00*3.2917*3.2923*3.2925*3.29085
05/30/2016 22:45:00*3.2923*3.2925*3.2929*3.29168
05/30/2016 22:50:00*3.2925*3.2923*3.2929*3.29149
05/30/2016 22:55:00*3.2923*3.2917*3.2925*3.29097
05/30/2016 23:00:00*3.2917*3.29094*3.2919*3.29091
05/30/2016 23:05:00*3.29094*3.2913*3.2917*3.29066
05/30/2016 23:10:00*3.2913*3.2917*3.2919*3.29046
05/30/2016 23:15:00*3.2917*3.2921*3.2921*3.29091
05/30/2016 23:20:00*3.2921*3.2919*3.2921*3.29109
05/30/2016 23:25:00*3.2919*3.2923*3.2923*3.29104
05/30/2016 23:30:00*3.2923*3.2921*3.2923*3.29099
05/30/2016 23:35:00*3.2921*3.2919*3.2923*3.29091
05/30/2016 23:40:00*3.2919*3.2907*3.2921*3.28952
05/30/2016 23:45:00*3.2907*3.2911*3.2915*3.28954
05/30/2016 23:50:00*3.2911*3.2913*3.2915*3.29018
05/30/2016 23:55:00*3.2913*3.2921*3.2921*3.29041
05/31/2016 00:00:00*3.2921*3.29121*3.2923*3.29087
05/31/2016 00:05:00*3.29121*3.29118*3.2921*3.29074
05/31/2016 00:10:00*3.29118*3.2905*3.2921*3.28935
05/31/2016 00:15:00*3.2905*3.2893*3.2905*3.28781
05/31/2016 00:20:00*3.2893*3.2895*3.2897*3.2881
05/31/2016 00:25:00*3.2895*3.28764*3.2895*3.28737
05/31/2016 00:30:00*3.28764*3.28831*3.28839*3.28735
05/31/2016 00:35:00*3.28831*3.28798*3.2885*3.28763
05/31/2016 00:40:00*3.28798*3.28735*3.28798*3.2868
05/31/2016 00:45:00*3.28735*3.28803*3.28803*3.28587
05/31/2016 00:50:00*3.28803*3.2877*3.28803*3.28714
05/31/2016 00:55:00*3.2877*3.28756*3.28817*3.28756
05/31/2016 01:00:00*3.28756*3.28681*3.28796*3.28681
05/31/2016 01:05:00*3.28681*3.28814*3.28824*3.28641
05/31/2016 01:10:00*3.28814*3.28841*3.28874*3.28765
05/31/2016 01:15:00*3.28841*3.28884*3.28891*3.2877
05/31/2016 01:20:00*3.28884*3.28913*3.28978*3.28801
05/31/2016 01:25:00*3.28913*3.28905*3.28913*3.28854
05/31/2016 01:30:00*3.28905*3.28507*3.29009*3.28458
05/31/2016 01:35:00*3.28507*3.2856*3.2856*3.28272
05/31/2016 01:40:00*3.2856*3.28576*3.28645*3.28542
05/31/2016 01:45:00*3.28576*3.2855*3.28614*3.28546
05/31/2016 01:50:00*3.2855*3.28662*3.2867*3.2853
05/31/2016 01:55:00*3.28662*3.28592*3.28662*3.28565
05/31/2016 02:00:00*3.28592*3.28422*3.2862*3.28422
05/31/2016 02:05:00*3.28422*3.28416*3.28554*3.28339
05/31/2016 02:10:00*3.28416*3.28371*3.2844*3.28236
05/31/2016 02:15:00*3.28371*3.28448*3.2847*3.28314
05/31/2016 02:20:00*3.28448*3.28465*3.28545*3.28448
05/31/2016 02:25:00*3.28465*3.2844*3.28475*3.28348
05/31/2016 02:30:00*3.2844*3.28382*3.28553*3.28382
05/31/2016 02:35:00*3.28382*3.28213*3.2849*3.28169
05/31/2016 02:40:00*3.28213*3.2834*3.2835*3.28206
05/31/2016 02:45:00*3.2834*3.2854*3.2854*3.2834
05/31/2016 02:50:00*3.2854*3.28574*3.28705*3.2854
05/31/2016 02:55:00*3.28574*3.28612*3.2873*3.28505
05/31/2016 03:00:00*3.28612*3.28728*3.2897*3.28598
05/31/2016 03:05:00*3.28728*3.28567*3.28772*3.28516
05/31/2016 03:10:00*3.28567*3.28746*3.28777*3.28545
05/31/2016 03:15:00*3.28746*3.29063*3.29088*3.28634
05/31/2016 03:20:00*3.29063*3.28993*3.29118*3.28839
05/31/2016 03:25:00*3.28993*3.28898*3.2904*3.28858
05/31/2016 03:30:00*3.28898*3.28957*3.29074*3.2887
05/31/2016 03:35:00*3.28957*3.29006*3.29006*3.2892
05/31/2016 03:40:00*3.29006*3.28692*3.29012*3.28648
05/31/2016 03:45:00*3.28692*3.2864*3.28808*3.28552
05/31/2016 03:50:00*3.2864*3.28669*3.287*3.2855
05/31/2016 03:55:00*3.28669*3.2882*3.2883*3.2864
05/31/2016 04:00:00*3.2882*3.28619*3.28832*3.2853
05/31/2016 04:05:00*3.28619*3.2877*3.28925*3.28619
05/31/2016 04:10:00*3.2877*3.28855*3.2901*3.2876
05/31/2016 04:15:00*3.28855*3.2904*3.2908*3.2874
05/31/2016 04:20:00*3.2904*3.28953*3.2907*3.288
05/31/2016 04:25:00*3.28953*3.28891*3.28962*3.2884
05/31/2016 04:30:00*3.28891*3.2893*3.2901*3.2884
05/31/2016 04:35:00*3.2893*3.2887*3.28952*3.28723
05/31/2016 04:40:00*3.2887*3.2893*3.28966*3.2884
05/31/2016 04:45:00*3.2893*3.2906*3.29112*3.2889
05/31/2016 04:50:00*3.2906*3.2917*3.29185*3.2906
05/31/2016 04:55:00*3.2917*3.2897*3.29239*3.2896
05/31/2016 05:00:00*3.2897*3.29134*3.29134*3.28949
05/31/2016 05:05:00*3.29134*3.2906*3.2923*3.29031
05/31/2016 05:10:00*3.2906*3.29192*3.29192*3.29024
05/31/2016 05:15:00*3.29192*3.29185*3.29224*3.29079
05/31/2016 05:20:00*3.29185*3.29171*3.292*3.2911
05/31/2016 05:25:00*3.29171*3.29194*3.29201*3.29058
05/31/2016 05:30:00*3.29194*3.29077*3.29218*3.2902
05/31/2016 05:35:00*3.29077*3.28954*3.2909*3.28912
05/31/2016 05:40:00*3.28954*3.29024*3.29072*3.28954
05/31/2016 05:45:00*3.29024*3.29247*3.293*3.29024
05/31/2016 05:50:00*3.29247*3.29308*3.29318*3.29205
05/31/2016 05:55:00*3.29308*3.2956*3.29564*3.29308
05/31/2016 06:00:00*3.2956*3.2938*3.29624*3.2938
05/31/2016 06:05:00*3.2938*3.29424*3.29505*3.29346
05/31/2016 06:10:00*3.29424*3.29373*3.29453*3.29342
05/31/2016 06:15:00*3.29373*3.29311*3.29422*3.2929
05/31/2016 06:20:00*3.29311*3.29526*3.29531*3.29311
05/31/2016 06:25:00*3.29526*3.29546*3.29583*3.29509
05/31/2016 06:30:00*3.29546*3.29444*3.29602*3.29425
05/31/2016 06:35:00*3.29444*3.29445*3.29526*3.29352
05/31/2016 06:40:00*3.29445*3.29422*3.2945*3.2938
05/31/2016 06:45:00*3.29422*3.29362*3.29432*3.29337
05/31/2016 06:50:00*3.29362*3.2933*3.29393*3.29298
05/31/2016 06:55:00*3.2933*3.2937*3.2939*3.2926
05/31/2016 07:00:00*3.2937*3.2941*3.2941*3.29296
05/31/2016 07:05:00*3.2941*3.29403*3.29441*3.29306
05/31/2016 07:10:00*3.29403*3.29365*3.2941*3.29272
05/31/2016 07:15:00*3.29365*3.29495*3.29535*3.29337
05/31/2016 07:20:00*3.29495*3.2958*3.29616*3.29486
05/31/2016 07:25:00*3.2958*3.2948*3.2961*3.29416
05/31/2016 07:30:00*3.2948*3.29575*3.29619*3.29462
05/31/2016 07:35:00*3.29575*3.29456*3.296*3.29435
05/31/2016 07:40:00*3.29456*3.29513*3.2957*3.29437
05/31/2016 07:45:00*3.29513*3.29422*3.29548*3.29421
05/31/2016 07:50:00*3.29422*3.2934*3.29514*3.29317
05/31/2016 07:55:00*3.2934*3.29219*3.2934*3.29151
05/31/2016 08:00:00*3.29219*3.29302*3.29315*3.29144
05/31/2016 08:05:00*3.29302*3.29293*3.29326*3.29128
05/31/2016 08:10:00*3.29293*3.29318*3.29338*3.29215
05/31/2016 08:15:00*3.29318*3.29256*3.29318*3.29142
05/31/2016 08:20:00*3.29256*3.29182*3.29299*3.29166
05/31/2016 08:25:00*3.29182*3.29093*3.29199*3.29077
05/31/2016 08:30:00*3.29093*3.28847*3.29149*3.28844
05/31/2016 08:35:00*3.28847*3.29104*3.29289*3.28569
05/31/2016 08:40:00*3.29104*3.29162*3.29274*3.29101
05/31/2016 08:45:00*3.29162*3.29118*3.29187*3.29049
05/31/2016 08:50:00*3.29118*3.29083*3.29151*3.28998
05/31/2016 08:55:00*3.29083*3.29148*3.29234*3.28984
05/31/2016 09:00:00*3.29148*3.29084*3.29154*3.29084
05/31/2016 09:05:00*3.29084*3.29113*3.29193*3.29071
05/31/2016 09:10:00*3.29113*3.29188*3.29223*3.29084
05/31/2016 09:15:00*3.29188*3.29062*3.29219*3.29029
05/31/2016 09:20:00*3.29062*3.28844*3.29073*3.28829
05/31/2016 09:25:00*3.28844*3.28604*3.28897*3.28555
05/31/2016 09:30:00*3.28604*3.28651*3.28683*3.28531
05/31/2016 09:35:00*3.28651*3.28616*3.28685*3.28572
05/31/2016 09:40:00*3.28616*3.28613*3.28671*3.28511
05/31/2016 09:45:00*3.28613*3.28672*3.28763*3.28561
05/31/2016 09:50:00*3.28672*3.28852*3.28864*3.28654
05/31/2016 09:55:00*3.28852*3.28911*3.29001*3.28786
05/31/2016 10:00:00*3.28911*3.289*3.28951*3.28819
05/31/2016 10:05:00*3.289*3.28968*3.28976*3.28791
05/31/2016 10:10:00*3.28968*3.28903*3.28974*3.28851
05/31/2016 10:15:00*3.28903*3.29057*3.29105*3.28814
05/31/2016 10:20:00*3.29057*3.29059*3.29062*3.28807
05/31/2016 10:25:00*3.29059*3.29192*3.29202*3.29002
05/31/2016 10:30:00*3.29192*3.2929*3.29329*3.29114
05/31/2016 10:35:00*3.2929*3.28987*3.29306*3.28968
05/31/2016 10:40:00*3.28987*3.29112*3.29255*3.28956
05/31/2016 10:45:00*3.29112*3.2926*3.29278*3.29079
05/31/2016 10:50:00*3.2926*3.28977*3.2927*3.28965
05/31/2016 10:55:00*3.28977*3.28974*3.29099*3.28849
05/31/2016 11:00:00*3.28974*3.2867*3.28974*3.28576
05/31/2016 11:05:00*3.2867*3.28594*3.28674*3.28367
05/31/2016 11:10:00*3.28594*3.28693*3.28709*3.2845
05/31/2016 11:15:00*3.28693*3.28801*3.2885*3.28678
05/31/2016 11:20:00*3.28801*3.28654*3.28824*3.28631
05/31/2016 11:25:00*3.28654*3.28507*3.28664*3.28485
05/31/2016 11:30:00*3.28507*3.28416*3.28515*3.28394
05/31/2016 11:35:00*3.28416*3.2856*3.28564*3.28407
05/31/2016 11:40:00*3.2856*3.28333*3.2857*3.28296
05/31/2016 11:45:00*3.28333*3.28291*3.28391*3.28269
05/31/2016 11:50:00*3.28291*3.2833*3.28365*3.2827
05/31/2016 11:55:00*3.2833*3.28406*3.28411*3.2831
05/31/2016 12:00:00*3.28406*3.28422*3.28468*3.28342
05/31/2016 12:05:00*3.28422*3.2829*3.28438*3.2823
05/31/2016 12:10:00*3.2829*3.2841*3.28472*3.28265
05/31/2016 12:15:00*3.2841*3.2834*3.2846*3.2834
05/31/2016 12:20:00*3.2834*3.28342*3.28364*3.28229
05/31/2016 12:25:00*3.28342*3.28374*3.28381*3.28183
05/31/2016 12:30:00*3.28374*3.28373*3.28445*3.28327
05/31/2016 12:35:00*3.28373*3.2829*3.28373*3.28288
05/31/2016 12:40:00*3.2829*3.28304*3.2835*3.2827
05/31/2016 12:45:00*3.28304*3.28211*3.28304*3.28203
05/31/2016 12:50:00*3.28211*3.28298*3.2833*3.28192
05/31/2016 12:55:00*3.28298*3.28321*3.28367*3.28266
05/31/2016 13:00:00*3.28321*3.28217*3.28402*3.28214
05/31/2016 13:05:00*3.28217*3.28151*3.2826*3.28151
05/31/2016 13:10:00*3.28151*3.2809*3.28166*3.2801
05/31/2016 13:15:00*3.2809*3.27999*3.28108*3.27987
05/31/2016 13:20:00*3.27999*3.2818*3.28218*3.27986
05/31/2016 13:25:00*3.2818*3.28296*3.28524*3.2814
05/31/2016 13:30:00*3.28296*3.28388*3.28392*3.28296
05/31/2016 13:35:00*3.28388*3.28259*3.28408*3.28234
05/31/2016 13:40:00*3.28259*3.28185*3.28287*3.28177
05/31/2016 13:45:00*3.28185*3.28289*3.28302*3.28138
05/31/2016 13:50:00*3.28289*3.28248*3.28308*3.28143
05/31/2016 13:55:00*3.28248*3.28432*3.28432*3.28184
05/31/2016 14:00:00*3.28432*3.28389*3.2844*3.28353
05/31/2016 14:05:00*3.28389*3.28494*3.28494*3.28299
05/31/2016 14:10:00*3.28494*3.28546*3.28615*3.28494
05/31/2016 14:15:00*3.28546*3.28801*3.28845*3.28524
05/31/2016 14:20:00*3.28801*3.28871*3.29002*3.28795
05/31/2016 14:25:00*3.28871*3.28847*3.28871*3.28725
05/31/2016 14:30:00*3.28847*3.28802*3.28857*3.28741
05/31/2016 14:35:00*3.28802*3.28889*3.2889*3.28797
05/31/2016 14:40:00*3.28889*3.28887*3.2893*3.28873
05/31/2016 14:45:00*3.28887*3.2897*3.28982*3.28843
05/31/2016 14:50:00*3.2897*3.28901*3.29011*3.28863
05/31/2016 14:55:00*3.28901*3.2876*3.28901*3.28744
05/31/2016 15:00:00*3.2876*3.28541*3.28773*3.28502
05/31/2016 15:05:00*3.28541*3.2862*3.28648*3.28517
05/31/2016 15:10:00*3.2862*3.28647*3.28664*3.28611
05/31/2016 15:15:00*3.28647*3.28731*3.28737*3.28641
05/31/2016 15:20:00*3.28731*3.28638*3.28731*3.28629
05/31/2016 15:25:00*3.28638*3.28688*3.28729*3.28609
05/31/2016 15:30:00*3.28688*3.28728*3.28728*3.28631
05/31/2016 15:35:00*3.28728*3.28688*3.28761*3.28664
05/31/2016 15:40:00*3.28688*3.28637*3.2871*3.28595
05/31/2016 15:45:00*3.28637*3.28694*3.28694*3.28616
05/31/2016 15:50:00*3.28694*3.2851*3.28694*3.28487
05/31/2016 15:55:00*3.2851*3.28494*3.28576*3.28473
05/31/2016 16:00:00*3.28494*3.2843*3.28499*3.28392
05/31/2016 16:05:00*3.2843*3.28221*3.2848*3.2785
05/31/2016 16:10:00*3.28221*3.28311*3.28359*3.28217
05/31/2016 16:15:00*3.28311*3.28278*3.2835*3.28245
05/31/2016 16:20:00*3.28278*3.2833*3.28347*3.2823
05/31/2016 16:25:00*3.2833*3.2828*3.2833*3.2825
05/31/2016 16:30:00*3.2828*3.28148*3.28299*3.28014
05/31/2016 16:35:00*3.28148*3.28248*3.28248*3.281
05/31/2016 16:40:00*3.28248*3.28322*3.28322*3.27955
05/31/2016 16:45:00*3.28322*3.2829*3.28332*3.27973
05/31/2016 16:50:00*3.2829*3.2823*3.2829*3.28161
05/31/2016 16:55:00*3.2823*3.28258*3.2829*3.28043
05/31/2016 17:00:00*3.28258*3.28137*3.2827*3.28137
