05/29/2016 17:05:00*3.27261*3.27261*3.27261*3.27261
05/29/2016 17:10:00*3.27261*3.27261*3.27261*3.27261
05/29/2016 17:15:00*3.27261*3.27261*3.27261*3.27261
05/29/2016 17:20:00*3.27261*3.27261*3.27261*3.27261
05/29/2016 17:25:00*3.27261*3.27261*3.27261*3.27261
05/29/2016 17:30:00*3.27261*3.27261*3.27261*3.27261
05/29/2016 17:35:00*3.27261*3.27261*3.27261*3.27261
05/29/2016 17:40:00*3.27261*3.27261*3.27261*3.27261
05/29/2016 17:45:00*3.27261*3.27261*3.27261*3.27261
05/29/2016 17:50:00*3.27261*3.27261*3.27261*3.27261
05/29/2016 17:55:00*3.27261*3.27261*3.27261*3.27261
05/29/2016 18:00:00*3.27261*3.27261*3.27261*3.27261
05/29/2016 18:05:00*3.27261*3.2749*3.2749*3.27261
05/29/2016 18:10:00*3.2749*3.2754*3.2754*3.2749
05/29/2016 18:15:00*3.2754*3.2792*3.2792*3.2754
05/29/2016 18:20:00*3.2792*3.28872*3.28907*3.2792
05/29/2016 18:25:00*3.28872*3.2885*3.28883*3.28809
05/29/2016 18:30:00*3.2885*3.28842*3.28882*3.28837
05/29/2016 18:35:00*3.28842*3.28905*3.28905*3.28842
05/29/2016 18:40:00*3.28905*3.28719*3.28917*3.28663
05/29/2016 18:45:00*3.28719*3.2869*3.28719*3.28586
05/29/2016 18:50:00*3.2869*3.28634*3.2869*3.28491
05/29/2016 18:55:00*3.28634*3.28597*3.28693*3.28468
05/29/2016 19:00:00*3.28597*3.28633*3.28658*3.2847
05/29/2016 19:05:00*3.28633*3.28596*3.28633*3.28459
05/29/2016 19:10:00*3.28596*3.28514*3.2864*3.28485
05/29/2016 19:15:00*3.28514*3.28497*3.28519*3.28452
05/29/2016 19:20:00*3.28497*3.28742*3.28786*3.28497
05/29/2016 19:25:00*3.28742*3.2875*3.28758*3.28742
05/29/2016 19:30:00*3.2875*3.28743*3.28761*3.28721
05/29/2016 19:35:00*3.28743*3.28894*3.28929*3.28743
05/29/2016 19:40:00*3.28894*3.28957*3.28957*3.28878
05/29/2016 19:45:00*3.28957*3.28927*3.28957*3.28923
05/29/2016 19:50:00*3.28927*3.28934*3.28936*3.28892
05/29/2016 19:55:00*3.28934*3.28838*3.28948*3.28797
05/29/2016 20:00:00*3.28838*3.28788*3.28838*3.28746
05/29/2016 20:05:00*3.28788*3.28706*3.28789*3.28701
05/29/2016 20:10:00*3.28706*3.2869*3.28767*3.28655
05/29/2016 20:15:00*3.2869*3.28755*3.28768*3.28666
05/29/2016 20:20:00*3.28755*3.2875*3.28768*3.28672
05/29/2016 20:25:00*3.2875*3.28747*3.28784*3.28684
05/29/2016 20:30:00*3.28747*3.28766*3.28785*3.2873
05/29/2016 20:35:00*3.28766*3.28693*3.28766*3.28693
05/29/2016 20:40:00*3.28693*3.28688*3.28702*3.28633
05/29/2016 20:45:00*3.28688*3.28688*3.28689*3.28638
05/29/2016 20:50:00*3.28688*3.28707*3.28722*3.28669
05/29/2016 20:55:00*3.28707*3.2873*3.28853*3.28696
05/29/2016 21:00:00*3.2873*3.28808*3.28808*3.28718
05/29/2016 21:05:00*3.28808*3.28869*3.28933*3.28776
05/29/2016 21:10:00*3.28869*3.2895*3.2895*3.28869
05/29/2016 21:15:00*3.2895*3.2899*3.2901*3.28903
05/29/2016 21:20:00*3.2899*3.2903*3.2903*3.28906
05/29/2016 21:25:00*3.2903*3.2911*3.2911*3.28913
05/29/2016 21:30:00*3.2911*3.29002*3.2913*3.28958
05/29/2016 21:35:00*3.29002*3.2931*3.2931*3.2894
05/29/2016 21:40:00*3.2931*3.2939*3.2939*3.29207
05/29/2016 21:45:00*3.2939*3.2941*3.2941*3.29273
05/29/2016 21:50:00*3.2941*3.2953*3.2953*3.29331
05/29/2016 21:55:00*3.2953*3.29454*3.2955*3.29419
05/29/2016 22:00:00*3.29454*3.2955*3.2957*3.29433
05/29/2016 22:05:00*3.2955*3.2953*3.2963*3.29462
05/29/2016 22:10:00*3.2953*3.2957*3.2961*3.29378
05/29/2016 22:15:00*3.2957*3.2945*3.2959*3.29329
05/29/2016 22:20:00*3.2945*3.29345*3.2945*3.29343
05/29/2016 22:25:00*3.29345*3.2941*3.2945*3.29342
05/29/2016 22:30:00*3.2941*3.2943*3.2945*3.29323
05/29/2016 22:35:00*3.2943*3.2945*3.2947*3.2943
05/29/2016 22:40:00*3.2945*3.2945*3.2949*3.29373
05/29/2016 22:45:00*3.2945*3.2949*3.2951*3.29389
05/29/2016 22:50:00*3.2949*3.2943*3.2951*3.29342
05/29/2016 22:55:00*3.2943*3.2951*3.2953*3.29355
05/29/2016 23:00:00*3.2951*3.2953*3.2953*3.29446
05/29/2016 23:05:00*3.2953*3.2947*3.2953*3.29413
05/29/2016 23:10:00*3.2947*3.2947*3.2947*3.29379
05/29/2016 23:15:00*3.2947*3.29065*3.2947*3.2902
05/29/2016 23:20:00*3.29065*3.29072*3.29115*3.29057
05/29/2016 23:25:00*3.29072*3.29212*3.29219*3.29072
05/29/2016 23:30:00*3.29212*3.29243*3.29243*3.29191
05/29/2016 23:35:00*3.29243*3.29252*3.29255*3.29234
05/29/2016 23:40:00*3.29252*3.29222*3.29258*3.29222
05/29/2016 23:45:00*3.29222*3.2927*3.2931*3.29222
05/29/2016 23:50:00*3.2927*3.2924*3.2927*3.29222
05/29/2016 23:55:00*3.2924*3.29236*3.29252*3.29214
05/30/2016 00:00:00*3.29236*3.29226*3.29256*3.29226
05/30/2016 00:05:00*3.29226*3.29246*3.29261*3.29226
05/30/2016 00:10:00*3.29246*3.29229*3.2926*3.29229
05/30/2016 00:15:00*3.29229*3.29213*3.29229*3.29204
05/30/2016 00:20:00*3.29213*3.29169*3.2925*3.29157
05/30/2016 00:25:00*3.29169*3.2931*3.2933*3.2911
05/30/2016 00:30:00*3.2931*3.2933*3.2937*3.29273
05/30/2016 00:35:00*3.2933*3.2931*3.2933*3.29223
05/30/2016 00:40:00*3.2931*3.2933*3.2937*3.29211
05/30/2016 00:45:00*3.2933*3.2931*3.2933*3.29184
05/30/2016 00:50:00*3.2931*3.2931*3.2933*3.29229
05/30/2016 00:55:00*3.2931*3.2933*3.2935*3.29236
05/30/2016 01:00:00*3.2933*3.2929*3.2935*3.29211
05/30/2016 01:05:00*3.2929*3.2924*3.2929*3.2919
05/30/2016 01:10:00*3.2924*3.2927*3.2931*3.2921
05/30/2016 01:15:00*3.2927*3.2931*3.2931*3.2924
05/30/2016 01:20:00*3.2931*3.29304*3.2931*3.2926
05/30/2016 01:25:00*3.29304*3.2929*3.2933*3.2925
05/30/2016 01:30:00*3.2929*3.2915*3.2929*3.29077
05/30/2016 01:35:00*3.2915*3.2915*3.2919*3.29119
05/30/2016 01:40:00*3.2915*3.2945*3.29494*3.2915
05/30/2016 01:45:00*3.2945*3.29312*3.29452*3.29247
05/30/2016 01:50:00*3.29312*3.29287*3.2946*3.29258
05/30/2016 01:55:00*3.29287*3.29312*3.2939*3.2917
05/30/2016 02:00:00*3.29312*3.29323*3.2937*3.29179
05/30/2016 02:05:00*3.29323*3.29297*3.2937*3.29251
05/30/2016 02:10:00*3.29297*3.29517*3.2953*3.29297
05/30/2016 02:15:00*3.29517*3.29526*3.29711*3.2931
05/30/2016 02:20:00*3.29526*3.29426*3.29538*3.29407
05/30/2016 02:25:00*3.29426*3.2955*3.29593*3.29426
05/30/2016 02:30:00*3.2955*3.29603*3.29603*3.2944
05/30/2016 02:35:00*3.29603*3.2954*3.2971*3.2939
05/30/2016 02:40:00*3.2954*3.2954*3.29651*3.29528
05/30/2016 02:45:00*3.2954*3.29342*3.2959*3.2926
05/30/2016 02:50:00*3.29342*3.2937*3.2941*3.29319
05/30/2016 02:55:00*3.2937*3.2953*3.2953*3.2937
05/30/2016 03:00:00*3.2953*3.2953*3.29599*3.2944
05/30/2016 03:05:00*3.2953*3.2949*3.29612*3.2949
05/30/2016 03:10:00*3.2949*3.2947*3.2959*3.29454
05/30/2016 03:15:00*3.2947*3.2945*3.2953*3.2943
05/30/2016 03:20:00*3.2945*3.2949*3.2949*3.2933
05/30/2016 03:25:00*3.2949*3.2941*3.2949*3.2933
05/30/2016 03:30:00*3.2941*3.2932*3.2953*3.2932
05/30/2016 03:35:00*3.2932*3.2933*3.2947*3.2924
05/30/2016 03:40:00*3.2933*3.2939*3.2947*3.2923
05/30/2016 03:45:00*3.2939*3.2937*3.2943*3.2936
05/30/2016 03:50:00*3.2937*3.2934*3.2941*3.2929
05/30/2016 03:55:00*3.2934*3.29517*3.29618*3.2931
05/30/2016 04:00:00*3.29517*3.294*3.2953*3.2938
05/30/2016 04:05:00*3.294*3.2935*3.2941*3.2932
05/30/2016 04:10:00*3.2935*3.2933*3.2937*3.293
05/30/2016 04:15:00*3.2933*3.2943*3.2949*3.2931
05/30/2016 04:20:00*3.2943*3.2937*3.2949*3.2935
05/30/2016 04:25:00*3.2937*3.2945*3.2955*3.29325
05/30/2016 04:30:00*3.2945*3.2949*3.2973*3.2945
05/30/2016 04:35:00*3.2949*3.2961*3.2963*3.2941
05/30/2016 04:40:00*3.2961*3.2963*3.29754*3.29565
05/30/2016 04:45:00*3.2963*3.296*3.2965*3.2955
05/30/2016 04:50:00*3.296*3.2953*3.2962*3.2953
05/30/2016 04:55:00*3.2953*3.29592*3.29609*3.2952
05/30/2016 05:00:00*3.29592*3.2949*3.29605*3.29438
05/30/2016 05:05:00*3.2949*3.29519*3.29522*3.29426
05/30/2016 05:10:00*3.29519*3.2952*3.29556*3.29485
05/30/2016 05:15:00*3.2952*3.29448*3.29549*3.29433
05/30/2016 05:20:00*3.29448*3.29437*3.29516*3.2936
05/30/2016 05:25:00*3.29437*3.29386*3.29442*3.29383
05/30/2016 05:30:00*3.29386*3.29428*3.2943*3.2934
05/30/2016 05:35:00*3.29428*3.29256*3.29457*3.29244
05/30/2016 05:40:00*3.29256*3.29324*3.29368*3.2921
05/30/2016 05:45:00*3.29324*3.29429*3.29437*3.29319
05/30/2016 05:50:00*3.29429*3.29418*3.29449*3.29392
05/30/2016 05:55:00*3.29418*3.29401*3.29442*3.29401
05/30/2016 06:00:00*3.29401*3.29334*3.29421*3.29334
05/30/2016 06:05:00*3.29334*3.29392*3.29404*3.29282
05/30/2016 06:10:00*3.29392*3.2941*3.2943*3.29338
05/30/2016 06:15:00*3.2941*3.2941*3.29419*3.29365
05/30/2016 06:20:00*3.2941*3.29431*3.29496*3.29371
05/30/2016 06:25:00*3.29431*3.29334*3.29431*3.2933
05/30/2016 06:30:00*3.29334*3.29334*3.2937*3.29317
05/30/2016 06:35:00*3.29334*3.29361*3.29383*3.29308
05/30/2016 06:40:00*3.29361*3.2921*3.29384*3.29204
05/30/2016 06:45:00*3.2921*3.29256*3.29317*3.2919
05/30/2016 06:50:00*3.29256*3.29235*3.29258*3.29199
05/30/2016 06:55:00*3.29235*3.29254*3.2931*3.2923
05/30/2016 07:00:00*3.29254*3.29209*3.29271*3.2913
05/30/2016 07:05:00*3.29209*3.293*3.29312*3.29178
05/30/2016 07:10:00*3.293*3.29239*3.293*3.29215
05/30/2016 07:15:00*3.29239*3.29278*3.29278*3.29194
05/30/2016 07:20:00*3.29278*3.29307*3.2933*3.29237
05/30/2016 07:25:00*3.29307*3.29241*3.29326*3.29151
05/30/2016 07:30:00*3.29241*3.29163*3.29275*3.29155
05/30/2016 07:35:00*3.29163*3.29095*3.29164*3.29043
05/30/2016 07:40:00*3.29095*3.291*3.29141*3.29023
05/30/2016 07:45:00*3.291*3.29046*3.2917*3.29033
05/30/2016 07:50:00*3.29046*3.29149*3.29181*3.29003
05/30/2016 07:55:00*3.29149*3.29312*3.29312*3.29149
05/30/2016 08:00:00*3.29312*3.29348*3.29366*3.29302
05/30/2016 08:05:00*3.29348*3.29225*3.29485*3.29209
05/30/2016 08:10:00*3.29225*3.2933*3.29349*3.29195
05/30/2016 08:15:00*3.2933*3.29296*3.2941*3.29238
05/30/2016 08:20:00*3.29296*3.29282*3.29311*3.29239
05/30/2016 08:25:00*3.29282*3.29209*3.29294*3.29168
05/30/2016 08:30:00*3.29209*3.2923*3.29341*3.29209
05/30/2016 08:35:00*3.2923*3.29062*3.29303*3.29062
05/30/2016 08:40:00*3.29062*3.29121*3.292*3.29019
05/30/2016 08:45:00*3.29121*3.29172*3.29264*3.29071
05/30/2016 08:50:00*3.29172*3.29097*3.29173*3.29018
05/30/2016 08:55:00*3.29097*3.29059*3.29211*3.29059
05/30/2016 09:00:00*3.29059*3.2921*3.2921*3.29059
05/30/2016 09:05:00*3.2921*3.29173*3.2921*3.29094
05/30/2016 09:10:00*3.29173*3.29233*3.29233*3.29089
05/30/2016 09:15:00*3.29233*3.29209*3.29252*3.29185
05/30/2016 09:20:00*3.29209*3.29197*3.29259*3.29176
05/30/2016 09:25:00*3.29197*3.29225*3.29232*3.29167
05/30/2016 09:30:00*3.29225*3.29281*3.29349*3.29184
05/30/2016 09:35:00*3.29281*3.29229*3.29306*3.2919
05/30/2016 09:40:00*3.29229*3.29166*3.29229*3.2915
05/30/2016 09:45:00*3.29166*3.2926*3.29314*3.29165
05/30/2016 09:50:00*3.2926*3.29335*3.29335*3.29258
05/30/2016 09:55:00*3.29335*3.29349*3.2941*3.29315
05/30/2016 10:00:00*3.29349*3.29155*3.29349*3.29155
05/30/2016 10:05:00*3.29155*3.29159*3.29214*3.29052
05/30/2016 10:10:00*3.29159*3.29038*3.29159*3.2903
05/30/2016 10:15:00*3.29038*3.28977*3.2911*3.28977
05/30/2016 10:20:00*3.28977*3.29015*3.29143*3.28959
05/30/2016 10:25:00*3.29015*3.28988*3.29047*3.28975
05/30/2016 10:30:00*3.28988*3.2899*3.29032*3.28988
05/30/2016 10:35:00*3.2899*3.28867*3.29055*3.28794
05/30/2016 10:40:00*3.28867*3.29033*3.29073*3.28827
05/30/2016 10:45:00*3.29033*3.29098*3.29112*3.28972
05/30/2016 10:50:00*3.29098*3.28939*3.29098*3.28911
05/30/2016 10:55:00*3.28939*3.2888*3.28945*3.28869
05/30/2016 11:00:00*3.2888*3.28869*3.28936*3.28853
05/30/2016 11:05:00*3.28869*3.28738*3.28947*3.28659
05/30/2016 11:10:00*3.28738*3.2876*3.28788*3.2864
05/30/2016 11:15:00*3.2876*3.28681*3.28776*3.28672
05/30/2016 11:20:00*3.28681*3.28779*3.2883*3.28668
05/30/2016 11:25:00*3.28779*3.28797*3.28807*3.28777
05/30/2016 11:30:00*3.28797*3.28683*3.28797*3.28683
05/30/2016 11:35:00*3.28683*3.28713*3.28727*3.28669
05/30/2016 11:40:00*3.28713*3.28697*3.2873*3.28692
05/30/2016 11:45:00*3.28697*3.28727*3.28733*3.28697
05/30/2016 11:50:00*3.28727*3.28878*3.28895*3.28712
05/30/2016 11:55:00*3.28878*3.28883*3.28917*3.28858
05/30/2016 12:00:00*3.28883*3.29022*3.29041*3.28881
05/30/2016 12:05:00*3.29022*3.28844*3.29022*3.28844
05/30/2016 12:10:00*3.28844*3.28826*3.28865*3.28826
05/30/2016 12:15:00*3.28826*3.28799*3.28826*3.28774
05/30/2016 12:20:00*3.28799*3.28772*3.28814*3.2877
05/30/2016 12:25:00*3.28772*3.2867*3.28791*3.2867
05/30/2016 12:30:00*3.2867*3.2868*3.2872*3.2863
05/30/2016 12:35:00*3.2868*3.2873*3.2873*3.2866
05/30/2016 12:40:00*3.2873*3.2876*3.2876*3.2873
05/30/2016 12:45:00*3.2876*3.2876*3.2876*3.28726
05/30/2016 12:50:00*3.2876*3.2872*3.2876*3.2872
05/30/2016 12:55:00*3.2872*3.2896*3.2897*3.2872
05/30/2016 13:00:00*3.2896*3.28945*3.28981*3.2893
05/30/2016 13:05:00*3.28945*3.28825*3.2903*3.28822
05/30/2016 13:10:00*3.28825*3.2902*3.29038*3.28825
05/30/2016 13:15:00*3.2902*3.2911*3.2911*3.2902
05/30/2016 13:20:00*3.2911*3.2911*3.2913*3.29053
05/30/2016 13:25:00*3.2911*3.2911*3.2911*3.29062
05/30/2016 13:30:00*3.2911*3.29062*3.2911*3.29062
05/30/2016 13:35:00*3.29062*3.2911*3.2915*3.29062
05/30/2016 13:40:00*3.2911*3.29062*3.2915*3.29051
05/30/2016 13:45:00*3.29062*3.2905*3.29065*3.29042
05/30/2016 13:50:00*3.2905*3.29033*3.2905*3.29033
05/30/2016 13:55:00*3.29033*3.29043*3.29049*3.29011
05/30/2016 14:00:00*3.29043*3.28996*3.29043*3.28959
05/30/2016 14:05:00*3.28996*3.28993*3.29022*3.28969
05/30/2016 14:10:00*3.28993*3.29005*3.29005*3.28976
05/30/2016 14:15:00*3.29005*3.29028*3.29035*3.28982
05/30/2016 14:20:00*3.29028*3.29104*3.29118*3.29028
05/30/2016 14:25:00*3.29104*3.29104*3.2913*3.29056
05/30/2016 14:30:00*3.29104*3.29101*3.29117*3.29083
05/30/2016 14:35:00*3.29101*3.2906*3.29107*3.29042
05/30/2016 14:40:00*3.2906*3.29106*3.29108*3.2906
05/30/2016 14:45:00*3.29106*3.29117*3.29158*3.291
05/30/2016 14:50:00*3.29117*3.29158*3.2917*3.29107
05/30/2016 14:55:00*3.29158*3.2915*3.2917*3.29128
05/30/2016 15:00:00*3.2915*3.29093*3.29155*3.29093
05/30/2016 15:05:00*3.29093*3.29092*3.2912*3.29089
05/30/2016 15:10:00*3.29092*3.29049*3.29136*3.29043
05/30/2016 15:15:00*3.29049*3.2908*3.29107*3.29044
05/30/2016 15:20:00*3.2908*3.29119*3.29134*3.2908
05/30/2016 15:25:00*3.29119*3.29119*3.29132*3.29117
05/30/2016 15:30:00*3.29119*3.29147*3.29148*3.29119
05/30/2016 15:35:00*3.29147*3.29122*3.29147*3.29108
05/30/2016 15:40:00*3.29122*3.29139*3.29139*3.29122
05/30/2016 15:45:00*3.29139*3.29149*3.29173*3.29139
05/30/2016 15:50:00*3.29149*3.29139*3.2917*3.29137
05/30/2016 15:55:00*3.29139*3.29148*3.29189*3.29139
05/30/2016 16:00:00*3.29148*3.29165*3.2917*3.29146
05/30/2016 16:05:00*3.29165*3.29164*3.29187*3.29163
05/30/2016 16:10:00*3.29164*3.29129*3.29167*3.29116
05/30/2016 16:15:00*3.29129*3.29161*3.2917*3.29126
05/30/2016 16:20:00*3.29161*3.29166*3.292*3.29115
05/30/2016 16:25:00*3.29166*3.29118*3.29174*3.2911
05/30/2016 16:30:00*3.29118*3.29115*3.29121*3.2911
05/30/2016 16:35:00*3.29115*3.2907*3.29115*3.28993
05/30/2016 16:40:00*3.2907*3.2911*3.2911*3.28993
05/30/2016 16:45:00*3.2911*3.2915*3.2919*3.29051
05/30/2016 16:50:00*3.2915*3.2915*3.2917*3.29065
05/30/2016 16:55:00*3.2915*3.2901*3.2915*3.28935
05/30/2016 17:00:00*3.2901*3.28791*3.2901*3.28791
