05/29/2016 15:00:00*3.2814*3.2814*3.2814*3.2814
05/29/2016 15:05:00*3.2814*3.27312*3.2814*3.27309
05/29/2016 15:10:00*3.27312*3.27309*3.27312*3.27307
05/29/2016 15:15:00*3.27309*3.27305*3.27341*3.27305
05/29/2016 15:20:00*3.27305*3.27305*3.27334*3.27305
05/29/2016 15:25:00*3.27305*3.27333*3.27336*3.27305
05/29/2016 15:30:00*3.27333*3.2733*3.27348*3.2733
05/29/2016 15:35:00*3.2733*3.27332*3.27333*3.27318
05/29/2016 15:40:00*3.27332*3.27338*3.27338*3.27332
05/29/2016 15:45:00*3.27338*3.27337*3.27338*3.27337
05/29/2016 15:50:00*3.27337*3.27357*3.27357*3.27326
05/29/2016 15:55:00*3.27357*3.2734*3.27357*3.27323
05/29/2016 16:00:00*3.2734*3.27341*3.27341*3.2734
05/29/2016 16:05:00*3.27341*3.27336*3.27341*3.27333
05/29/2016 16:10:00*3.27336*3.27328*3.27347*3.27328
05/29/2016 16:15:00*3.27328*3.27328*3.27386*3.27322
05/29/2016 16:20:00*3.27328*3.27294*3.27328*3.27291
05/29/2016 16:25:00*3.27294*3.27293*3.27297*3.27291
05/29/2016 16:30:00*3.27293*3.27293*3.27324*3.27287
05/29/2016 16:35:00*3.27293*3.27293*3.27293*3.27293
05/29/2016 16:40:00*3.27293*3.27288*3.27293*3.27288
05/29/2016 16:45:00*3.27288*3.27288*3.27288*3.27288
05/29/2016 16:50:00*3.27288*3.27301*3.27307*3.27284
05/29/2016 16:55:00*3.27301*3.2728*3.27301*3.2728
05/29/2016 17:00:00*3.2728*3.27261*3.2728*3.27258
