05/26/2016 17:05:00*3.28309*3.28199*3.28309*3.28096
05/26/2016 17:10:00*3.28199*3.27968*3.28748*3.27955
05/26/2016 17:15:00*3.27968*3.27966*3.2797*3.27926
05/26/2016 17:20:00*3.27966*3.27966*3.27966*3.27966
05/26/2016 17:25:00*3.27966*3.27891*3.27966*3.27885
05/26/2016 17:30:00*3.27891*3.2796*3.2797*3.2783
05/26/2016 17:35:00*3.2796*3.27867*3.2798*3.2786
05/26/2016 17:40:00*3.27867*3.2788*3.279*3.27867
05/26/2016 17:45:00*3.2788*3.2797*3.2797*3.2788
05/26/2016 17:50:00*3.2797*3.27952*3.2797*3.27952
05/26/2016 17:55:00*3.27952*3.27988*3.27988*3.27914
05/26/2016 18:00:00*3.27988*3.27965*3.27988*3.27929
05/26/2016 18:05:00*3.27965*3.28496*3.285*3.27965
05/26/2016 18:10:00*3.28496*3.2847*3.28513*3.28438
05/26/2016 18:15:00*3.2847*3.2842*3.2853*3.28416
05/26/2016 18:20:00*3.2842*3.2847*3.2851*3.28404
05/26/2016 18:25:00*3.2847*3.28448*3.2849*3.28448
05/26/2016 18:30:00*3.28448*3.2851*3.2851*3.28445
05/26/2016 18:35:00*3.2851*3.28496*3.2855*3.28474
05/26/2016 18:40:00*3.28496*3.2851*3.2851*3.28475
05/26/2016 18:45:00*3.2851*3.2851*3.2851*3.2851
05/26/2016 18:50:00*3.2851*3.28483*3.2853*3.28469
05/26/2016 18:55:00*3.28483*3.2851*3.2851*3.28461
05/26/2016 19:00:00*3.2851*3.2851*3.2851*3.28478
05/26/2016 19:05:00*3.2851*3.2847*3.2851*3.2845
05/26/2016 19:10:00*3.2847*3.2847*3.2849*3.2847
05/26/2016 19:15:00*3.2847*3.28555*3.28557*3.2847
05/26/2016 19:20:00*3.28555*3.2852*3.28556*3.28505
05/26/2016 19:25:00*3.2852*3.28575*3.28575*3.2851
05/26/2016 19:30:00*3.28575*3.28598*3.28598*3.28575
05/26/2016 19:35:00*3.28598*3.28555*3.28606*3.28549
05/26/2016 19:40:00*3.28555*3.2865*3.2865*3.28542
05/26/2016 19:45:00*3.2865*3.28662*3.28662*3.28619
05/26/2016 19:50:00*3.28662*3.28607*3.28662*3.28575
05/26/2016 19:55:00*3.28607*3.2861*3.2863*3.28509
05/26/2016 20:00:00*3.2861*3.2863*3.2863*3.28575
05/26/2016 20:05:00*3.2863*3.2875*3.2883*3.28619
05/26/2016 20:10:00*3.2875*3.2885*3.2885*3.28706
05/26/2016 20:15:00*3.2885*3.2877*3.2885*3.28702
05/26/2016 20:20:00*3.2877*3.2875*3.2885*3.2872
05/26/2016 20:25:00*3.2875*3.2877*3.2883*3.28706
05/26/2016 20:30:00*3.2877*3.28629*3.2877*3.28611
05/26/2016 20:35:00*3.28629*3.28589*3.2869*3.28589
05/26/2016 20:40:00*3.28589*3.2863*3.2865*3.28589
05/26/2016 20:45:00*3.2863*3.2861*3.2863*3.28596
05/26/2016 20:50:00*3.2861*3.2857*3.2863*3.28543
05/26/2016 20:55:00*3.2857*3.28514*3.2861*3.28512
05/26/2016 21:00:00*3.28514*3.28568*3.2863*3.28514
05/26/2016 21:05:00*3.28568*3.2865*3.2877*3.28568
05/26/2016 21:10:00*3.2865*3.28563*3.2865*3.28548
05/26/2016 21:15:00*3.28563*3.2861*3.2863*3.28516
05/26/2016 21:20:00*3.2861*3.2865*3.2867*3.28561
05/26/2016 21:25:00*3.2865*3.2865*3.28716*3.28587
05/26/2016 21:30:00*3.2865*3.2881*3.2881*3.2863
05/26/2016 21:35:00*3.2881*3.2889*3.2889*3.28732
05/26/2016 21:40:00*3.2889*3.2889*3.2893*3.288
05/26/2016 21:45:00*3.2889*3.2871*3.2891*3.2871
05/26/2016 21:50:00*3.2871*3.2875*3.2877*3.28637
05/26/2016 21:55:00*3.2875*3.2871*3.2877*3.28619
05/26/2016 22:00:00*3.2871*3.28647*3.2873*3.28617
05/26/2016 22:05:00*3.28647*3.2865*3.2873*3.2855
05/26/2016 22:10:00*3.2865*3.2859*3.2865*3.28513
05/26/2016 22:15:00*3.2859*3.2863*3.2863*3.28546
05/26/2016 22:20:00*3.2863*3.2881*3.2881*3.28547
05/26/2016 22:25:00*3.2881*3.2905*3.2905*3.2871
05/26/2016 22:30:00*3.2905*3.2899*3.2905*3.2891
05/26/2016 22:35:00*3.2899*3.2891*3.2899*3.2885
05/26/2016 22:40:00*3.2891*3.2886*3.2891*3.28806
05/26/2016 22:45:00*3.2886*3.2891*3.2891*3.28819
05/26/2016 22:50:00*3.2891*3.2891*3.2893*3.28847
05/26/2016 22:55:00*3.2891*3.2895*3.2897*3.2881
05/26/2016 23:00:00*3.2895*3.2899*3.2901*3.2895
05/26/2016 23:05:00*3.2899*3.2891*3.2901*3.28819
05/26/2016 23:10:00*3.2891*3.2893*3.2893*3.28872
05/26/2016 23:15:00*3.2893*3.2899*3.2901*3.28883
05/26/2016 23:20:00*3.2899*3.2897*3.2899*3.2893
05/26/2016 23:25:00*3.2897*3.2897*3.2897*3.28902
05/26/2016 23:30:00*3.2897*3.2897*3.2899*3.28896
05/26/2016 23:35:00*3.2897*3.2899*3.2903*3.28888
05/26/2016 23:40:00*3.2899*3.28888*3.2901*3.28885
05/26/2016 23:45:00*3.28888*3.2897*3.2901*3.28875
05/26/2016 23:50:00*3.2897*3.2897*3.2899*3.2897
05/26/2016 23:55:00*3.2897*3.2899*3.2903*3.28912
05/27/2016 00:00:00*3.2899*3.2897*3.2899*3.28892
05/27/2016 00:05:00*3.2897*3.2885*3.2897*3.2885
05/27/2016 00:10:00*3.2885*3.2887*3.2887*3.28809
05/27/2016 00:15:00*3.2887*3.2887*3.2889*3.28833
05/27/2016 00:20:00*3.2887*3.2885*3.2889*3.28805
05/27/2016 00:25:00*3.2885*3.2891*3.2891*3.28829
05/27/2016 00:30:00*3.2891*3.28897*3.2893*3.28858
05/27/2016 00:35:00*3.28897*3.2893*3.2893*3.28892
05/27/2016 00:40:00*3.2893*3.28927*3.2897*3.28894
05/27/2016 00:45:00*3.28927*3.2891*3.2895*3.2891
05/27/2016 00:50:00*3.2891*3.2893*3.2897*3.28886
05/27/2016 00:55:00*3.2893*3.2893*3.2895*3.2893
05/27/2016 01:00:00*3.2893*3.2893*3.2895*3.28865
05/27/2016 01:05:00*3.2893*3.2885*3.2893*3.2885
05/27/2016 01:10:00*3.2885*3.2887*3.2887*3.28841
05/27/2016 01:15:00*3.2887*3.2901*3.2901*3.2885
05/27/2016 01:20:00*3.2901*3.2901*3.2903*3.2895
05/27/2016 01:25:00*3.2901*3.28961*3.2903*3.2891
05/27/2016 01:30:00*3.28961*3.2901*3.2903*3.28961
05/27/2016 01:35:00*3.2901*3.28956*3.29043*3.2895
05/27/2016 01:40:00*3.28956*3.28909*3.28956*3.28894
05/27/2016 01:45:00*3.28909*3.2862*3.2899*3.28557
05/27/2016 01:50:00*3.2862*3.28536*3.2862*3.28505
05/27/2016 01:55:00*3.28536*3.2851*3.28559*3.2849
05/27/2016 02:00:00*3.2851*3.2873*3.2875*3.2847
05/27/2016 02:05:00*3.2873*3.2875*3.2885*3.28672
05/27/2016 02:10:00*3.2875*3.28754*3.2879*3.28672
05/27/2016 02:15:00*3.28754*3.28751*3.28875*3.2868
05/27/2016 02:20:00*3.28751*3.28761*3.28777*3.28664
05/27/2016 02:25:00*3.28761*3.287*3.28795*3.28664
05/27/2016 02:30:00*3.287*3.28688*3.2871*3.28559
05/27/2016 02:35:00*3.28688*3.28856*3.28866*3.28651
05/27/2016 02:40:00*3.28856*3.29048*3.29098*3.28856
05/27/2016 02:45:00*3.29048*3.2914*3.29205*3.29
05/27/2016 02:50:00*3.2914*3.2926*3.29294*3.291
05/27/2016 02:55:00*3.2926*3.29303*3.29344*3.29211
05/27/2016 03:00:00*3.29303*3.29208*3.29374*3.29162
05/27/2016 03:05:00*3.29208*3.2898*3.29234*3.28922
05/27/2016 03:10:00*3.2898*3.29039*3.29077*3.2891
05/27/2016 03:15:00*3.29039*3.29051*3.29132*3.28989
05/27/2016 03:20:00*3.29051*3.28793*3.29053*3.28793
05/27/2016 03:25:00*3.28793*3.28796*3.28894*3.28781
05/27/2016 03:30:00*3.28796*3.28601*3.28825*3.28601
05/27/2016 03:35:00*3.28601*3.28591*3.28664*3.28521
05/27/2016 03:40:00*3.28591*3.28602*3.28602*3.28477
05/27/2016 03:45:00*3.28602*3.28654*3.28679*3.28529
05/27/2016 03:50:00*3.28654*3.2883*3.28942*3.28654
05/27/2016 03:55:00*3.2883*3.28602*3.28878*3.2859
05/27/2016 04:00:00*3.28602*3.28469*3.28602*3.28436
05/27/2016 04:05:00*3.28469*3.2879*3.2879*3.28452
05/27/2016 04:10:00*3.2879*3.28924*3.28939*3.28758
05/27/2016 04:15:00*3.28924*3.29005*3.29015*3.28879
05/27/2016 04:20:00*3.29005*3.2897*3.29018*3.28876
05/27/2016 04:25:00*3.2897*3.29018*3.29065*3.28925
05/27/2016 04:30:00*3.29018*3.29095*3.29119*3.28994
05/27/2016 04:35:00*3.29095*3.29166*3.2918*3.29033
05/27/2016 04:40:00*3.29166*3.29249*3.29318*3.29166
05/27/2016 04:45:00*3.29249*3.29302*3.29397*3.29249
05/27/2016 04:50:00*3.29302*3.29202*3.29343*3.29187
05/27/2016 04:55:00*3.29202*3.29214*3.29271*3.29167
05/27/2016 05:00:00*3.29214*3.29226*3.29226*3.28996
05/27/2016 05:05:00*3.29226*3.29205*3.29232*3.29063
05/27/2016 05:10:00*3.29205*3.29234*3.29263*3.29181
05/27/2016 05:15:00*3.29234*3.29191*3.29269*3.29105
05/27/2016 05:20:00*3.29191*3.29029*3.29226*3.29029
05/27/2016 05:25:00*3.29029*3.29144*3.29167*3.2898
05/27/2016 05:30:00*3.29144*3.29024*3.29144*3.28984
05/27/2016 05:35:00*3.29024*3.2913*3.29146*3.29015
05/27/2016 05:40:00*3.2913*3.28974*3.29152*3.28974
05/27/2016 05:45:00*3.28974*3.29035*3.29047*3.28931
05/27/2016 05:50:00*3.29035*3.28983*3.29078*3.28958
05/27/2016 05:55:00*3.28983*3.29028*3.29069*3.28983
05/27/2016 06:00:00*3.29028*3.28969*3.29052*3.28954
05/27/2016 06:05:00*3.28969*3.28967*3.29009*3.28897
05/27/2016 06:10:00*3.28967*3.28986*3.29*3.28922
05/27/2016 06:15:00*3.28986*3.28892*3.28986*3.28826
05/27/2016 06:20:00*3.28892*3.28881*3.28892*3.28822
05/27/2016 06:25:00*3.28881*3.28803*3.28896*3.28798
05/27/2016 06:30:00*3.28803*3.28838*3.28844*3.28769
05/27/2016 06:35:00*3.28838*3.28992*3.29015*3.28786
05/27/2016 06:40:00*3.28992*3.28969*3.29017*3.28969
05/27/2016 06:45:00*3.28969*3.29068*3.29068*3.28962
05/27/2016 06:50:00*3.29068*3.29084*3.2913*3.2899
05/27/2016 06:55:00*3.29084*3.29045*3.29146*3.29034
05/27/2016 07:00:00*3.29045*3.28968*3.29076*3.28963
05/27/2016 07:05:00*3.28968*3.29054*3.29058*3.289
05/27/2016 07:10:00*3.29054*3.29244*3.29302*3.29017
05/27/2016 07:15:00*3.29244*3.29337*3.29358*3.29212
05/27/2016 07:20:00*3.29337*3.29286*3.29397*3.29271
05/27/2016 07:25:00*3.29286*3.29386*3.2939*3.29212
05/27/2016 07:30:00*3.29386*3.29157*3.29398*3.2913
05/27/2016 07:35:00*3.29157*3.29024*3.29157*3.29024
05/27/2016 07:40:00*3.29024*3.28903*3.29113*3.28903
05/27/2016 07:45:00*3.28903*3.29068*3.29096*3.28871
05/27/2016 07:50:00*3.29068*3.28954*3.29082*3.28936
05/27/2016 07:55:00*3.28954*3.29047*3.29077*3.28929
05/27/2016 08:00:00*3.29047*3.2905*3.29103*3.28945
05/27/2016 08:05:00*3.2905*3.29084*3.29239*3.2905
05/27/2016 08:10:00*3.29084*3.29108*3.29191*3.2904
05/27/2016 08:15:00*3.29108*3.2923*3.29266*3.29074
05/27/2016 08:20:00*3.2923*3.29364*3.29383*3.29183
05/27/2016 08:25:00*3.29364*3.29312*3.29372*3.2916
05/27/2016 08:30:00*3.29312*3.29135*3.29328*3.29127
05/27/2016 08:35:00*3.29135*3.29144*3.29306*3.28999
05/27/2016 08:40:00*3.29144*3.29211*3.2928*3.29029
05/27/2016 08:45:00*3.29211*3.29067*3.29306*3.29005
05/27/2016 08:50:00*3.29067*3.29032*3.29183*3.28829
05/27/2016 08:55:00*3.29032*3.29064*3.29078*3.28887
05/27/2016 09:00:00*3.29064*3.29101*3.29171*3.28931
05/27/2016 09:05:00*3.29101*3.2928*3.29367*3.2905
05/27/2016 09:10:00*3.2928*3.29148*3.29316*3.28977
05/27/2016 09:15:00*3.29148*3.29386*3.29386*3.28998
05/27/2016 09:20:00*3.29386*3.29197*3.2939*3.29126
05/27/2016 09:25:00*3.29197*3.29184*3.29224*3.29072
05/27/2016 09:30:00*3.29184*3.29109*3.29184*3.29064
05/27/2016 09:35:00*3.29109*3.29021*3.29218*3.28946
05/27/2016 09:40:00*3.29021*3.28831*3.29033*3.28831
05/27/2016 09:45:00*3.28831*3.288*3.28831*3.28762
05/27/2016 09:50:00*3.288*3.28834*3.28853*3.28694
05/27/2016 09:55:00*3.28834*3.28724*3.28838*3.28694
05/27/2016 10:00:00*3.28724*3.28828*3.28868*3.28686
05/27/2016 10:05:00*3.28828*3.28683*3.2888*3.28597
05/27/2016 10:10:00*3.28683*3.28836*3.28841*3.28622
05/27/2016 10:15:00*3.28836*3.2886*3.28912*3.28761
05/27/2016 10:20:00*3.2886*3.28713*3.28871*3.28683
05/27/2016 10:25:00*3.28713*3.28866*3.28879*3.28713
05/27/2016 10:30:00*3.28866*3.2861*3.28868*3.28574
05/27/2016 10:35:00*3.2861*3.28385*3.28643*3.28385
05/27/2016 10:40:00*3.28385*3.28511*3.28569*3.28215
05/27/2016 10:45:00*3.28511*3.28553*3.28582*3.28479
05/27/2016 10:50:00*3.28553*3.2847*3.28583*3.28361
05/27/2016 10:55:00*3.2847*3.28513*3.28535*3.28399
05/27/2016 11:00:00*3.28513*3.2856*3.28664*3.28422
05/27/2016 11:05:00*3.2856*3.28556*3.28605*3.28413
05/27/2016 11:10:00*3.28556*3.28818*3.28818*3.28423
05/27/2016 11:15:00*3.28818*3.28745*3.28843*3.28697
05/27/2016 11:20:00*3.28745*3.28809*3.28831*3.28736
05/27/2016 11:25:00*3.28809*3.28742*3.28886*3.28727
05/27/2016 11:30:00*3.28742*3.28813*3.28931*3.28722
05/27/2016 11:35:00*3.28813*3.28713*3.28844*3.28548
05/27/2016 11:40:00*3.28713*3.29117*3.29125*3.28713
05/27/2016 11:45:00*3.29117*3.28795*3.29118*3.2862
05/27/2016 11:50:00*3.28795*3.28973*3.29021*3.28785
05/27/2016 11:55:00*3.28973*3.29052*3.29052*3.28907
05/27/2016 12:00:00*3.29052*3.29084*3.29117*3.28995
05/27/2016 12:05:00*3.29084*3.28979*3.291*3.28971
05/27/2016 12:10:00*3.28979*3.28927*3.29*3.28849
05/27/2016 12:15:00*3.28927*3.28869*3.28969*3.2875
05/27/2016 12:20:00*3.28869*3.28814*3.28946*3.2871
05/27/2016 12:25:00*3.28814*3.2883*3.28862*3.2868
05/27/2016 12:30:00*3.2883*3.28756*3.28846*3.2874
05/27/2016 12:35:00*3.28756*3.28815*3.28825*3.2874
05/27/2016 12:40:00*3.28815*3.28806*3.28821*3.28779
05/27/2016 12:45:00*3.28806*3.28848*3.28889*3.28801
05/27/2016 12:50:00*3.28848*3.28775*3.28875*3.28759
05/27/2016 12:55:00*3.28775*3.28844*3.28848*3.28769
05/27/2016 13:00:00*3.28844*3.28661*3.28845*3.28654
05/27/2016 13:05:00*3.28661*3.28615*3.28781*3.28608
05/27/2016 13:10:00*3.28615*3.28455*3.28699*3.2845
05/27/2016 13:15:00*3.28455*3.28711*3.28711*3.2842
05/27/2016 13:20:00*3.28711*3.28667*3.28719*3.2864
05/27/2016 13:25:00*3.28667*3.28696*3.2879*3.2862
05/27/2016 13:30:00*3.28696*3.2861*3.28765*3.2861
05/27/2016 13:35:00*3.2861*3.28646*3.28779*3.28495
05/27/2016 13:40:00*3.28646*3.28608*3.28739*3.28184
05/27/2016 13:45:00*3.28608*3.29019*3.29113*3.28525
05/27/2016 13:50:00*3.29019*3.2889*3.2929*3.2887
05/27/2016 13:55:00*3.2889*3.28887*3.28951*3.28805
05/27/2016 14:00:00*3.28887*3.29146*3.29146*3.28783
05/27/2016 14:05:00*3.29146*3.29149*3.29171*3.28967
05/27/2016 14:10:00*3.29149*3.29138*3.29223*3.29089
05/27/2016 14:15:00*3.29138*3.28945*3.2921*3.28945
05/27/2016 14:20:00*3.28945*3.28918*3.28953*3.2888
05/27/2016 14:25:00*3.28918*3.28993*3.28993*3.28891
05/27/2016 14:30:00*3.28993*3.29038*3.29055*3.28952
05/27/2016 14:35:00*3.29038*3.28873*3.29038*3.28873
05/27/2016 14:40:00*3.28873*3.28817*3.28873*3.28794
05/27/2016 14:45:00*3.28817*3.28783*3.28831*3.28734
05/27/2016 14:50:00*3.28783*3.28761*3.28803*3.2871
05/27/2016 14:55:00*3.28761*3.28781*3.28803*3.28722
05/27/2016 15:00:00*3.28781*3.28878*3.28892*3.28772
05/27/2016 15:05:00*3.28878*3.28849*3.28878*3.28815
05/27/2016 15:10:00*3.28849*3.28871*3.2888*3.28845
05/27/2016 15:15:00*3.28871*3.28894*3.28916*3.28861
05/27/2016 15:20:00*3.28894*3.28909*3.29054*3.28894
05/27/2016 15:25:00*3.28909*3.28854*3.28913*3.28832
05/27/2016 15:30:00*3.28854*3.28815*3.28875*3.28807
05/27/2016 15:35:00*3.28815*3.28796*3.28823*3.28793
05/27/2016 15:40:00*3.28796*3.28814*3.28834*3.28795
05/27/2016 15:45:00*3.28814*3.28349*3.29046*3.28349
05/27/2016 15:50:00*3.28349*3.28688*3.28688*3.28316
05/27/2016 15:55:00*3.28688*3.28651*3.28688*3.2864
05/27/2016 16:00:00*3.28651*3.28706*3.28711*3.28651
05/27/2016 16:05:00*3.28706*3.28928*3.29007*3.28593
05/27/2016 16:10:00*3.28928*3.28927*3.28957*3.28917
05/27/2016 16:15:00*3.28927*3.28873*3.28931*3.2884
05/27/2016 16:20:00*3.28873*3.28863*3.28892*3.28826
05/27/2016 16:25:00*3.28863*3.28851*3.28866*3.28839
05/27/2016 16:30:00*3.28851*3.28873*3.28885*3.28851
05/27/2016 16:35:00*3.28873*3.28699*3.28873*3.28691
05/27/2016 16:40:00*3.28699*3.28736*3.28736*3.28685
05/27/2016 16:45:00*3.28736*3.28656*3.28736*3.28655
05/27/2016 16:50:00*3.28656*3.28532*3.28656*3.28524
05/27/2016 16:55:00*3.28532*3.28561*3.28661*3.28177
