05/25/2016 17:05:00*3.2758*3.27832*3.27847*3.2758
05/25/2016 17:10:00*3.27832*3.27787*3.27896*3.27724
05/25/2016 17:15:00*3.27787*3.27817*3.27906*3.27755
05/25/2016 17:20:00*3.27817*3.27825*3.27829*3.27815
05/25/2016 17:25:00*3.27825*3.27869*3.27869*3.27805
05/25/2016 17:30:00*3.27869*3.27768*3.27869*3.27767
05/25/2016 17:35:00*3.27768*3.27876*3.27912*3.27759
05/25/2016 17:40:00*3.27876*3.27893*3.2792*3.27808
05/25/2016 17:45:00*3.27893*3.27769*3.27893*3.27758
05/25/2016 17:50:00*3.27769*3.27751*3.27787*3.27665
05/25/2016 17:55:00*3.27751*3.27738*3.27786*3.27719
05/25/2016 18:00:00*3.27738*3.28047*3.28103*3.27738
05/25/2016 18:05:00*3.28047*3.2807*3.28084*3.2798
05/25/2016 18:10:00*3.2807*3.28173*3.28203*3.2807
05/25/2016 18:15:00*3.28173*3.28168*3.28184*3.28141
05/25/2016 18:20:00*3.28168*3.2817*3.28178*3.28043
05/25/2016 18:25:00*3.2817*3.28167*3.2817*3.28109
05/25/2016 18:30:00*3.28167*3.28209*3.28209*3.28156
05/25/2016 18:35:00*3.28209*3.28165*3.28216*3.28151
05/25/2016 18:40:00*3.28165*3.28203*3.28216*3.28159
05/25/2016 18:45:00*3.28203*3.28203*3.28207*3.28181
05/25/2016 18:50:00*3.28203*3.28197*3.28217*3.28171
05/25/2016 18:55:00*3.28197*3.28184*3.28197*3.28174
05/25/2016 19:00:00*3.28184*3.28218*3.28262*3.28184
05/25/2016 19:05:00*3.28218*3.28105*3.28218*3.28069
05/25/2016 19:10:00*3.28105*3.2807*3.2811*3.28012
05/25/2016 19:15:00*3.2807*3.28063*3.28105*3.28047
05/25/2016 19:20:00*3.28063*3.2806*3.2807*3.2805
05/25/2016 19:25:00*3.2806*3.27984*3.2806*3.27955
05/25/2016 19:30:00*3.27984*3.27983*3.28002*3.27946
05/25/2016 19:35:00*3.27983*3.2799*3.2799*3.27926
05/25/2016 19:40:00*3.2799*3.2805*3.2805*3.27977
05/25/2016 19:45:00*3.2805*3.28082*3.28082*3.28031
05/25/2016 19:50:00*3.28082*3.2813*3.2815*3.28073
05/25/2016 19:55:00*3.2813*3.2815*3.2817*3.28092
05/25/2016 20:00:00*3.2815*3.27967*3.2817*3.27967
05/25/2016 20:05:00*3.27967*3.2809*3.2811*3.27952
05/25/2016 20:10:00*3.2809*3.2819*3.2819*3.28034
05/25/2016 20:15:00*3.2819*3.28173*3.2821*3.27908
05/25/2016 20:20:00*3.28173*3.28115*3.2821*3.2798
05/25/2016 20:25:00*3.28115*3.2827*3.2841*3.28109
05/25/2016 20:30:00*3.2827*3.2831*3.2835*3.28187
05/25/2016 20:35:00*3.2831*3.28347*3.2845*3.28255
05/25/2016 20:40:00*3.28347*3.2843*3.2847*3.28347
05/25/2016 20:45:00*3.2843*3.2851*3.2851*3.28397
05/25/2016 20:50:00*3.2851*3.2855*3.2859*3.28434
05/25/2016 20:55:00*3.2855*3.28429*3.2879*3.28429
05/25/2016 21:00:00*3.28429*3.2847*3.2861*3.28409
05/25/2016 21:05:00*3.2847*3.2841*3.2849*3.28344
05/25/2016 21:10:00*3.2841*3.28456*3.2855*3.28332
05/25/2016 21:15:00*3.28456*3.2853*3.2867*3.28413
05/25/2016 21:20:00*3.2853*3.28551*3.2861*3.28458
05/25/2016 21:25:00*3.28551*3.2857*3.2863*3.28523
05/25/2016 21:30:00*3.2857*3.2861*3.2861*3.28398
05/25/2016 21:35:00*3.2861*3.2873*3.2873*3.28495
05/25/2016 21:40:00*3.2873*3.2855*3.2879*3.28524
05/25/2016 21:45:00*3.2855*3.2847*3.2857*3.28444
05/25/2016 21:50:00*3.2847*3.2859*3.2859*3.28456
05/25/2016 21:55:00*3.2859*3.28581*3.2869*3.28517
05/25/2016 22:00:00*3.28581*3.2853*3.2861*3.28495
05/25/2016 22:05:00*3.2853*3.2863*3.2865*3.28513
05/25/2016 22:10:00*3.2863*3.28621*3.28697*3.2858
05/25/2016 22:15:00*3.28621*3.28615*3.2867*3.28588
05/25/2016 22:20:00*3.28615*3.2863*3.2867*3.28485
05/25/2016 22:25:00*3.2863*3.2855*3.2865*3.2843
05/25/2016 22:30:00*3.2855*3.2859*3.2861*3.28449
05/25/2016 22:35:00*3.2859*3.2849*3.2861*3.28384
05/25/2016 22:40:00*3.2849*3.2837*3.2849*3.28252
05/25/2016 22:45:00*3.2837*3.2841*3.2843*3.28282
05/25/2016 22:50:00*3.2841*3.2841*3.2843*3.2839
05/25/2016 22:55:00*3.2841*3.2839*3.2841*3.28287
05/25/2016 23:00:00*3.2839*3.2845*3.2847*3.28291
05/25/2016 23:05:00*3.2845*3.2835*3.2845*3.28274
05/25/2016 23:10:00*3.2835*3.28341*3.2843*3.28341
05/25/2016 23:15:00*3.28341*3.2853*3.2855*3.28341
05/25/2016 23:20:00*3.2853*3.2855*3.2855*3.28389
05/25/2016 23:25:00*3.2855*3.2865*3.2867*3.28445
05/25/2016 23:30:00*3.2865*3.2859*3.2865*3.28521
05/25/2016 23:35:00*3.2859*3.2857*3.2863*3.2852
05/25/2016 23:40:00*3.2857*3.2853*3.2857*3.28412
05/25/2016 23:45:00*3.2853*3.2851*3.2853*3.2849
05/25/2016 23:50:00*3.2851*3.2851*3.2853*3.28445
05/25/2016 23:55:00*3.2851*3.2853*3.2853*3.28462
05/26/2016 00:00:00*3.2853*3.28525*3.2857*3.2851
05/26/2016 00:05:00*3.28525*3.2857*3.2861*3.28518
05/26/2016 00:10:00*3.2857*3.2861*3.2861*3.285
05/26/2016 00:15:00*3.2861*3.28577*3.2867*3.28529
05/26/2016 00:20:00*3.28577*3.2863*3.2865*3.28557
05/26/2016 00:25:00*3.2863*3.2867*3.2869*3.28565
05/26/2016 00:30:00*3.2867*3.28593*3.2869*3.2859
05/26/2016 00:35:00*3.28593*3.2861*3.28641*3.28588
05/26/2016 00:40:00*3.2861*3.2861*3.2863*3.2858
05/26/2016 00:45:00*3.2861*3.28632*3.2871*3.2861
05/26/2016 00:50:00*3.28632*3.2865*3.2871*3.28632
05/26/2016 00:55:00*3.2865*3.2863*3.2865*3.28536
05/26/2016 01:00:00*3.2863*3.2861*3.2863*3.28521
05/26/2016 01:05:00*3.2861*3.2859*3.2865*3.2854
05/26/2016 01:10:00*3.2859*3.2867*3.2871*3.28563
05/26/2016 01:15:00*3.2867*3.2867*3.2875*3.2862
05/26/2016 01:20:00*3.2867*3.2887*3.2893*3.2863
05/26/2016 01:25:00*3.2887*3.2893*3.2893*3.2885
05/26/2016 01:30:00*3.2893*3.2899*3.2915*3.28861
05/26/2016 01:35:00*3.2899*3.28922*3.28992*3.2891
05/26/2016 01:40:00*3.28922*3.28866*3.28926*3.2885
05/26/2016 01:45:00*3.28866*3.2893*3.2895*3.28865
05/26/2016 01:50:00*3.2893*3.28929*3.2899*3.2888
05/26/2016 01:55:00*3.28929*3.2929*3.29314*3.28929
05/26/2016 02:00:00*3.2929*3.2911*3.2931*3.29048
05/26/2016 02:05:00*3.2911*3.29169*3.2927*3.28996
05/26/2016 02:10:00*3.29169*3.29221*3.2923*3.2904
05/26/2016 02:15:00*3.29221*3.2919*3.29221*3.2913
05/26/2016 02:20:00*3.2919*3.2909*3.2919*3.29035
05/26/2016 02:25:00*3.2909*3.29057*3.29158*3.2899
05/26/2016 02:30:00*3.29057*3.29055*3.2911*3.28998
05/26/2016 02:35:00*3.29055*3.29197*3.2925*3.28987
05/26/2016 02:40:00*3.29197*3.2925*3.29385*3.29197
05/26/2016 02:45:00*3.2925*3.29408*3.29412*3.29227
05/26/2016 02:50:00*3.29408*3.2919*3.29464*3.2919
05/26/2016 02:55:00*3.2919*3.29161*3.2921*3.291
05/26/2016 03:00:00*3.29161*3.2901*3.29161*3.28959
05/26/2016 03:05:00*3.2901*3.28868*3.2901*3.2883
05/26/2016 03:10:00*3.28868*3.28893*3.28981*3.28803
05/26/2016 03:15:00*3.28893*3.291*3.2913*3.28871
05/26/2016 03:20:00*3.291*3.2927*3.29283*3.2899
05/26/2016 03:25:00*3.2927*3.29256*3.29333*3.29142
05/26/2016 03:30:00*3.29256*3.2893*3.29311*3.2892
05/26/2016 03:35:00*3.2893*3.29014*3.2905*3.289
05/26/2016 03:40:00*3.29014*3.29018*3.29076*3.28985
05/26/2016 03:45:00*3.29018*3.2908*3.2912*3.29012
05/26/2016 03:50:00*3.2908*3.28779*3.2909*3.28694
05/26/2016 03:55:00*3.28779*3.28805*3.28839*3.2872
05/26/2016 04:00:00*3.28805*3.2896*3.28991*3.28772
05/26/2016 04:05:00*3.2896*3.29122*3.29194*3.2891
05/26/2016 04:10:00*3.29122*3.28973*3.2914*3.28818
05/26/2016 04:15:00*3.28973*3.28528*3.2904*3.28453
05/26/2016 04:20:00*3.28528*3.28534*3.28606*3.28444
05/26/2016 04:25:00*3.28534*3.28612*3.2868*3.2853
05/26/2016 04:30:00*3.28612*3.2853*3.28706*3.28481
05/26/2016 04:35:00*3.2853*3.28531*3.2865*3.2851
05/26/2016 04:40:00*3.28531*3.28487*3.2865*3.28471
05/26/2016 04:45:00*3.28487*3.28626*3.2871*3.28487
05/26/2016 04:50:00*3.28626*3.28684*3.28705*3.2855
05/26/2016 04:55:00*3.28684*3.2877*3.28829*3.2865
05/26/2016 05:00:00*3.2877*3.28913*3.2894*3.2866
05/26/2016 05:05:00*3.28913*3.2875*3.2893*3.28748
05/26/2016 05:10:00*3.2875*3.2883*3.28924*3.2869
05/26/2016 05:15:00*3.2883*3.2893*3.29094*3.28742
05/26/2016 05:20:00*3.2893*3.2892*3.28934*3.2881
05/26/2016 05:25:00*3.2892*3.2888*3.28952*3.28805
05/26/2016 05:30:00*3.2888*3.28938*3.29011*3.28878
05/26/2016 05:35:00*3.28938*3.28691*3.28951*3.28691
05/26/2016 05:40:00*3.28691*3.28685*3.28755*3.28652
05/26/2016 05:45:00*3.28685*3.28738*3.28775*3.28685
05/26/2016 05:50:00*3.28738*3.28872*3.28902*3.28731
05/26/2016 05:55:00*3.28872*3.28969*3.28969*3.28783
05/26/2016 06:00:00*3.28969*3.28639*3.28969*3.28639
05/26/2016 06:05:00*3.28639*3.28518*3.28726*3.28518
05/26/2016 06:10:00*3.28518*3.2852*3.28581*3.2845
05/26/2016 06:15:00*3.2852*3.28337*3.2852*3.28276
05/26/2016 06:20:00*3.28337*3.28428*3.28485*3.28337
05/26/2016 06:25:00*3.28428*3.2811*3.28455*3.2807
05/26/2016 06:30:00*3.2811*3.27996*3.2813*3.27928
05/26/2016 06:35:00*3.27996*3.27836*3.28017*3.27745
05/26/2016 06:40:00*3.27836*3.27912*3.28024*3.27801
05/26/2016 06:45:00*3.27912*3.2813*3.2813*3.27912
05/26/2016 06:50:00*3.2813*3.28169*3.2819*3.28063
05/26/2016 06:55:00*3.28169*3.28075*3.28169*3.28036
05/26/2016 07:00:00*3.28075*3.27873*3.28115*3.2784
05/26/2016 07:05:00*3.27873*3.27833*3.27873*3.27765
05/26/2016 07:10:00*3.27833*3.279*3.2801*3.27815
05/26/2016 07:15:00*3.279*3.2808*3.28157*3.2789
05/26/2016 07:20:00*3.2808*3.28228*3.28242*3.28064
05/26/2016 07:25:00*3.28228*3.28119*3.2833*3.28105
05/26/2016 07:30:00*3.28119*3.28221*3.28312*3.28119
05/26/2016 07:35:00*3.28221*3.27957*3.2825*3.27937
05/26/2016 07:40:00*3.27957*3.27975*3.28006*3.27868
05/26/2016 07:45:00*3.27975*3.27711*3.27975*3.27698
05/26/2016 07:50:00*3.27711*3.27684*3.2777*3.27596
05/26/2016 07:55:00*3.27684*3.27577*3.2769*3.27542
05/26/2016 08:00:00*3.27577*3.2771*3.27791*3.27577
05/26/2016 08:05:00*3.2771*3.27634*3.27731*3.2757
05/26/2016 08:10:00*3.27634*3.2778*3.27841*3.27592
05/26/2016 08:15:00*3.2778*3.27759*3.279*3.27687
05/26/2016 08:20:00*3.27759*3.28053*3.28113*3.27759
05/26/2016 08:25:00*3.28053*3.27944*3.2807*3.27943
05/26/2016 08:30:00*3.27944*3.2788*3.27968*3.2776
05/26/2016 08:35:00*3.2788*3.28214*3.28388*3.27629
05/26/2016 08:40:00*3.28214*3.2835*3.28449*3.28214
05/26/2016 08:45:00*3.2835*3.28034*3.2843*3.28034
05/26/2016 08:50:00*3.28034*3.28004*3.28103*3.27847
05/26/2016 08:55:00*3.28004*3.27953*3.2808*3.27762
05/26/2016 09:00:00*3.27953*3.28113*3.28165*3.27807
05/26/2016 09:05:00*3.28113*3.28528*3.28542*3.28113
05/26/2016 09:10:00*3.28528*3.2829*3.28555*3.28249
05/26/2016 09:15:00*3.2829*3.28384*3.28535*3.2829
05/26/2016 09:20:00*3.28384*3.28454*3.28495*3.28303
05/26/2016 09:25:00*3.28454*3.2841*3.28593*3.2833
05/26/2016 09:30:00*3.2841*3.28425*3.28566*3.28323
05/26/2016 09:35:00*3.28425*3.2842*3.2851*3.2832
05/26/2016 09:40:00*3.2842*3.287*3.2881*3.2842
05/26/2016 09:45:00*3.287*3.2875*3.2885*3.2868
05/26/2016 09:50:00*3.2875*3.2874*3.2897*3.28726
05/26/2016 09:55:00*3.2874*3.2884*3.2896*3.28721
05/26/2016 10:00:00*3.2884*3.28858*3.28992*3.28751
05/26/2016 10:05:00*3.28858*3.2863*3.2897*3.2862
05/26/2016 10:10:00*3.2863*3.2845*3.28723*3.2844
05/26/2016 10:15:00*3.2845*3.28812*3.2883*3.2843
05/26/2016 10:20:00*3.28812*3.28754*3.28912*3.28754
05/26/2016 10:25:00*3.28754*3.2889*3.2889*3.28735
05/26/2016 10:30:00*3.2889*3.28838*3.2893*3.28536
05/26/2016 10:35:00*3.28838*3.28858*3.28874*3.2863
05/26/2016 10:40:00*3.28858*3.2887*3.28881*3.2873
05/26/2016 10:45:00*3.2887*3.2876*3.28873*3.28599
05/26/2016 10:50:00*3.2876*3.2909*3.2911*3.28748
05/26/2016 10:55:00*3.2909*3.2899*3.2915*3.2899
05/26/2016 11:00:00*3.2899*3.2873*3.2899*3.2867
05/26/2016 11:05:00*3.2873*3.2878*3.28793*3.2858
05/26/2016 11:10:00*3.2878*3.2897*3.28983*3.28723
05/26/2016 11:15:00*3.2897*3.2877*3.2897*3.2873
05/26/2016 11:20:00*3.2877*3.287*3.2878*3.2861
05/26/2016 11:25:00*3.287*3.2871*3.28778*3.28577
05/26/2016 11:30:00*3.2871*3.28515*3.288*3.285
05/26/2016 11:35:00*3.28515*3.2844*3.2857*3.2826
05/26/2016 11:40:00*3.2844*3.2844*3.2851*3.2827
05/26/2016 11:45:00*3.2844*3.2836*3.285*3.2831
05/26/2016 11:50:00*3.2836*3.2834*3.2838*3.2827
05/26/2016 11:55:00*3.2834*3.2847*3.2849*3.2826
05/26/2016 12:00:00*3.2847*3.2845*3.2849*3.2842
05/26/2016 12:05:00*3.2845*3.2833*3.2865*3.28237
05/26/2016 12:10:00*3.2833*3.28144*3.28332*3.28046
05/26/2016 12:15:00*3.28144*3.2823*3.2828*3.2807
05/26/2016 12:20:00*3.2823*3.28075*3.28234*3.28032
05/26/2016 12:25:00*3.28075*3.28132*3.28256*3.28073
05/26/2016 12:30:00*3.28132*3.2815*3.2819*3.27986
05/26/2016 12:35:00*3.2815*3.2807*3.2815*3.2805
05/26/2016 12:40:00*3.2807*3.2812*3.2817*3.2807
05/26/2016 12:45:00*3.2812*3.2818*3.2824*3.2809
05/26/2016 12:50:00*3.2818*3.2829*3.2835*3.2816
05/26/2016 12:55:00*3.2829*3.284*3.284*3.2828
05/26/2016 13:00:00*3.284*3.28422*3.2851*3.28339
05/26/2016 13:05:00*3.28422*3.28503*3.2851*3.284
05/26/2016 13:10:00*3.28503*3.2848*3.28527*3.2844
05/26/2016 13:15:00*3.2848*3.2858*3.2865*3.2847
05/26/2016 13:20:00*3.2858*3.2852*3.2864*3.2851
05/26/2016 13:25:00*3.2852*3.2856*3.2859*3.2851
05/26/2016 13:30:00*3.2856*3.2863*3.2873*3.2856
05/26/2016 13:35:00*3.2863*3.2868*3.287*3.2863
05/26/2016 13:40:00*3.2868*3.2865*3.287*3.2863
05/26/2016 13:45:00*3.2865*3.28623*3.2866*3.2858
05/26/2016 13:50:00*3.28623*3.28601*3.28642*3.2858
05/26/2016 13:55:00*3.28601*3.28529*3.28624*3.28523
05/26/2016 14:00:00*3.28529*3.28518*3.28549*3.28493
05/26/2016 14:05:00*3.28518*3.28531*3.28584*3.28517
05/26/2016 14:10:00*3.28531*3.28557*3.28575*3.28491
05/26/2016 14:15:00*3.28557*3.28572*3.28599*3.28533
05/26/2016 14:20:00*3.28572*3.28614*3.28645*3.28572
05/26/2016 14:25:00*3.28614*3.28687*3.28697*3.28591
05/26/2016 14:30:00*3.28687*3.28684*3.28721*3.28665
05/26/2016 14:35:00*3.28684*3.28673*3.28724*3.2866
05/26/2016 14:40:00*3.28673*3.28724*3.28724*3.28657
05/26/2016 14:45:00*3.28724*3.28702*3.28844*3.28685
05/26/2016 14:50:00*3.28702*3.28758*3.28758*3.28667
05/26/2016 14:55:00*3.28758*3.28924*3.28969*3.28757
05/26/2016 15:00:00*3.28924*3.28833*3.2893*3.28781
05/26/2016 15:05:00*3.28833*3.28845*3.28889*3.28823
05/26/2016 15:10:00*3.28845*3.28797*3.28882*3.28781
05/26/2016 15:15:00*3.28797*3.28818*3.28819*3.2879
05/26/2016 15:20:00*3.28818*3.28807*3.28863*3.28767
05/26/2016 15:25:00*3.28807*3.28828*3.28828*3.28773
05/26/2016 15:30:00*3.28828*3.2889*3.28904*3.2877
05/26/2016 15:35:00*3.2889*3.2883*3.2889*3.28817
05/26/2016 15:40:00*3.2883*3.28841*3.28846*3.2881
05/26/2016 15:45:00*3.28841*3.28888*3.289*3.28836
05/26/2016 15:50:00*3.28888*3.28863*3.28934*3.28854
05/26/2016 15:55:00*3.28863*3.2885*3.28863*3.28793
05/26/2016 16:00:00*3.2885*3.2879*3.28851*3.2877
05/26/2016 16:05:00*3.2879*3.28855*3.28861*3.28758
05/26/2016 16:10:00*3.28855*3.28873*3.28881*3.2877
05/26/2016 16:15:00*3.28873*3.2889*3.28894*3.28847
05/26/2016 16:20:00*3.2889*3.28879*3.28911*3.2883
05/26/2016 16:25:00*3.28879*3.28853*3.28879*3.28832
05/26/2016 16:30:00*3.28853*3.2889*3.28898*3.28794
05/26/2016 16:35:00*3.2889*3.28917*3.28917*3.28843
05/26/2016 16:40:00*3.28917*3.2889*3.28975*3.28821
05/26/2016 16:45:00*3.2889*3.28907*3.28925*3.2883
05/26/2016 16:50:00*3.28907*3.2892*3.2892*3.28871
05/26/2016 16:55:00*3.2892*3.2867*3.28958*3.2863
05/26/2016 17:00:00*3.2867*3.28309*3.2867*3.28309
