05/24/2016 17:05:00*3.2786*3.28092*3.28167*3.2786
05/24/2016 17:10:00*3.28092*3.28015*3.28142*3.28015
05/24/2016 17:15:00*3.28015*3.28116*3.28116*3.28005
05/24/2016 17:20:00*3.28116*3.28044*3.28147*3.27981
05/24/2016 17:25:00*3.28044*3.28088*3.28089*3.28018
05/24/2016 17:30:00*3.28088*3.28077*3.28094*3.28034
05/24/2016 17:35:00*3.28077*3.28101*3.28162*3.28074
05/24/2016 17:40:00*3.28101*3.28061*3.28101*3.28
05/24/2016 17:45:00*3.28061*3.28074*3.28077*3.28058
05/24/2016 17:50:00*3.28074*3.28101*3.28101*3.28074
05/24/2016 17:55:00*3.28101*3.28248*3.28248*3.28098
05/24/2016 18:00:00*3.28248*3.28527*3.28527*3.28154
05/24/2016 18:05:00*3.28527*3.28505*3.28538*3.28428
05/24/2016 18:10:00*3.28505*3.28515*3.28526*3.28481
05/24/2016 18:15:00*3.28515*3.28474*3.28515*3.28474
05/24/2016 18:20:00*3.28474*3.28531*3.28531*3.2845
05/24/2016 18:25:00*3.28531*3.28514*3.28531*3.28489
05/24/2016 18:30:00*3.28514*3.28519*3.28535*3.28488
05/24/2016 18:35:00*3.28519*3.28515*3.28554*3.28492
05/24/2016 18:40:00*3.28515*3.28529*3.28535*3.28504
05/24/2016 18:45:00*3.28529*3.28475*3.28529*3.28445
05/24/2016 18:50:00*3.28475*3.28535*3.28544*3.28475
05/24/2016 18:55:00*3.28535*3.28529*3.28547*3.28513
05/24/2016 19:00:00*3.28529*3.28481*3.28545*3.28456
05/24/2016 19:05:00*3.28481*3.2833*3.28481*3.28307
05/24/2016 19:10:00*3.2833*3.2832*3.2833*3.2832
05/24/2016 19:15:00*3.2832*3.28312*3.2845*3.28309
05/24/2016 19:20:00*3.28312*3.2835*3.2839*3.28312
05/24/2016 19:25:00*3.2835*3.2837*3.2839*3.28313
05/24/2016 19:30:00*3.2837*3.2843*3.2845*3.28325
05/24/2016 19:35:00*3.2843*3.2839*3.2843*3.2839
05/24/2016 19:40:00*3.2839*3.2831*3.2839*3.28286
05/24/2016 19:45:00*3.2831*3.2827*3.2831*3.28203
05/24/2016 19:50:00*3.2827*3.2831*3.2831*3.282
05/24/2016 19:55:00*3.2831*3.2829*3.2831*3.28235
05/24/2016 20:00:00*3.2829*3.2827*3.2835*3.28201
05/24/2016 20:05:00*3.2827*3.28246*3.2837*3.28167
05/24/2016 20:10:00*3.28246*3.28303*3.2841*3.28246
05/24/2016 20:15:00*3.28303*3.28234*3.28321*3.28221
05/24/2016 20:20:00*3.28234*3.2833*3.2835*3.28097
05/24/2016 20:25:00*3.2833*3.28268*3.2841*3.28268
05/24/2016 20:30:00*3.28268*3.28268*3.2841*3.28246
05/24/2016 20:35:00*3.28268*3.2833*3.2837*3.28234
05/24/2016 20:40:00*3.2833*3.2837*3.2837*3.28241
05/24/2016 20:45:00*3.2837*3.28258*3.2839*3.28258
05/24/2016 20:50:00*3.28258*3.2839*3.2841*3.28247
05/24/2016 20:55:00*3.2839*3.28158*3.2839*3.28158
05/24/2016 21:00:00*3.28158*3.2829*3.2829*3.28158
05/24/2016 21:05:00*3.2829*3.2835*3.2839*3.28214
05/24/2016 21:10:00*3.2835*3.2847*3.2847*3.2831
05/24/2016 21:15:00*3.2847*3.2853*3.2855*3.28425
05/24/2016 21:20:00*3.2853*3.28449*3.2855*3.28407
05/24/2016 21:25:00*3.28449*3.2849*3.2853*3.28431
05/24/2016 21:30:00*3.2849*3.2845*3.2851*3.28395
05/24/2016 21:35:00*3.2845*3.2859*3.2861*3.28403
05/24/2016 21:40:00*3.2859*3.28583*3.2869*3.28531
05/24/2016 21:45:00*3.28583*3.2873*3.2873*3.28583
05/24/2016 21:50:00*3.2873*3.2857*3.2873*3.28544
05/24/2016 21:55:00*3.2857*3.2855*3.2857*3.28508
05/24/2016 22:00:00*3.2855*3.2863*3.2863*3.28518
05/24/2016 22:05:00*3.2863*3.2859*3.2863*3.28543
05/24/2016 22:10:00*3.2859*3.2861*3.2867*3.28559
05/24/2016 22:15:00*3.2861*3.2869*3.2869*3.28579
05/24/2016 22:20:00*3.2869*3.2867*3.2869*3.28591
05/24/2016 22:25:00*3.2867*3.28664*3.2873*3.28619
05/24/2016 22:30:00*3.28664*3.2867*3.2873*3.28577
05/24/2016 22:35:00*3.2867*3.2865*3.2869*3.28579
05/24/2016 22:40:00*3.2865*3.28472*3.2865*3.28472
05/24/2016 22:45:00*3.28472*3.2851*3.2851*3.2846
05/24/2016 22:50:00*3.2851*3.2853*3.28532*3.2849
05/24/2016 22:55:00*3.2853*3.28414*3.28535*3.28408
05/24/2016 23:00:00*3.28414*3.28394*3.28414*3.28377
05/24/2016 23:05:00*3.28394*3.28394*3.28394*3.28366
05/24/2016 23:10:00*3.28394*3.2839*3.28432*3.28377
05/24/2016 23:15:00*3.2839*3.2843*3.2845*3.28369
05/24/2016 23:20:00*3.2843*3.28383*3.2843*3.2835
05/24/2016 23:25:00*3.28383*3.28455*3.28455*3.28383
05/24/2016 23:30:00*3.28455*3.2849*3.2853*3.28384
05/24/2016 23:35:00*3.2849*3.2853*3.2855*3.28434
05/24/2016 23:40:00*3.2853*3.2853*3.2857*3.28475
05/24/2016 23:45:00*3.2853*3.2855*3.2863*3.28493
05/24/2016 23:50:00*3.2855*3.2869*3.2869*3.28498
05/24/2016 23:55:00*3.2869*3.28649*3.2869*3.2863
05/25/2016 00:05:00*3.28638*3.2873*3.2875*3.2857
05/25/2016 00:10:00*3.2873*3.28606*3.2875*3.28605
05/25/2016 00:15:00*3.28606*3.2861*3.2861*3.2859
05/25/2016 00:20:00*3.2861*3.2869*3.2871*3.28594
05/25/2016 00:25:00*3.2869*3.2879*3.2883*3.28598
05/25/2016 00:30:00*3.2879*3.28758*3.2883*3.28728
05/25/2016 00:35:00*3.28758*3.28729*3.2885*3.28729
05/25/2016 00:40:00*3.28729*3.2871*3.2883*3.28668
05/25/2016 00:45:00*3.2871*3.2879*3.2883*3.28709
05/25/2016 00:50:00*3.2879*3.2877*3.2881*3.28755
05/25/2016 00:55:00*3.2877*3.28744*3.2885*3.28744
05/25/2016 01:00:00*3.28744*3.28733*3.2887*3.28733
05/25/2016 01:05:00*3.28733*3.2883*3.2887*3.28733
05/25/2016 01:10:00*3.2883*3.2879*3.2883*3.2874
05/25/2016 01:15:00*3.2879*3.28743*3.28825*3.28684
05/25/2016 01:20:00*3.28743*3.28674*3.28836*3.28637
05/25/2016 01:25:00*3.28674*3.28652*3.28677*3.28634
05/25/2016 01:30:00*3.28652*3.28593*3.28652*3.28482
05/25/2016 01:35:00*3.28593*3.28557*3.28595*3.28537
05/25/2016 01:40:00*3.28557*3.28715*3.28715*3.28499
05/25/2016 01:45:00*3.28715*3.28254*3.2873*3.28061
05/25/2016 01:50:00*3.28254*3.28168*3.28363*3.28132
05/25/2016 01:55:00*3.28168*3.28129*3.28222*3.28119
05/25/2016 02:00:00*3.28129*3.2819*3.2821*3.28129
05/25/2016 02:05:00*3.2819*3.2837*3.2837*3.28165
05/25/2016 02:10:00*3.2837*3.28224*3.28464*3.28224
05/25/2016 02:15:00*3.28224*3.28265*3.28302*3.28177
05/25/2016 02:20:00*3.28265*3.28202*3.28329*3.28202
05/25/2016 02:25:00*3.28202*3.2771*3.28202*3.2771
05/25/2016 02:30:00*3.2771*3.27894*3.27943*3.2761
05/25/2016 02:35:00*3.27894*3.27809*3.27943*3.27674
05/25/2016 02:40:00*3.27809*3.27433*3.2781*3.27433
05/25/2016 02:45:00*3.27433*3.27556*3.27739*3.27422
05/25/2016 02:50:00*3.27556*3.27594*3.27626*3.27395
05/25/2016 02:55:00*3.27594*3.27772*3.27777*3.27584
05/25/2016 03:00:00*3.27772*3.27489*3.27817*3.2726
05/25/2016 03:05:00*3.27489*3.2746*3.27548*3.27276
05/25/2016 03:10:00*3.2746*3.2763*3.277*3.2723
05/25/2016 03:15:00*3.2763*3.2754*3.2781*3.2754
05/25/2016 03:20:00*3.2754*3.27556*3.27586*3.2746
05/25/2016 03:25:00*3.27556*3.27315*3.27599*3.27308
05/25/2016 03:30:00*3.27315*3.26854*3.2736*3.2672
05/25/2016 03:35:00*3.26854*3.27034*3.27119*3.26854
05/25/2016 03:40:00*3.27034*3.27021*3.27106*3.26909
05/25/2016 03:45:00*3.27021*3.2719*3.27201*3.2695
05/25/2016 03:50:00*3.2719*3.27289*3.27421*3.27178
05/25/2016 03:55:00*3.27289*3.27614*3.27659*3.27264
05/25/2016 04:00:00*3.27614*3.27566*3.27689*3.27543
05/25/2016 04:05:00*3.27566*3.2789*3.27929*3.275
05/25/2016 04:10:00*3.2789*3.27696*3.27983*3.2764
05/25/2016 04:15:00*3.27696*3.27858*3.2788*3.27674
05/25/2016 04:20:00*3.27858*3.27924*3.2811*3.27825
05/25/2016 04:25:00*3.27924*3.2807*3.2811*3.27714
05/25/2016 04:30:00*3.2807*3.28149*3.28237*3.2796
05/25/2016 04:35:00*3.28149*3.2806*3.28242*3.2805
05/25/2016 04:40:00*3.2806*3.28146*3.28195*3.2801
05/25/2016 04:45:00*3.28146*3.28116*3.2823*3.2796
05/25/2016 04:50:00*3.28116*3.28*3.28181*3.28
05/25/2016 04:55:00*3.28*3.28246*3.28246*3.27953
05/25/2016 05:00:00*3.28246*3.2838*3.2841*3.28229
05/25/2016 05:05:00*3.2838*3.28339*3.2843*3.28257
05/25/2016 05:10:00*3.28339*3.28648*3.2867*3.28258
05/25/2016 05:15:00*3.28648*3.28594*3.2876*3.28557
05/25/2016 05:20:00*3.28594*3.2877*3.2878*3.2859
05/25/2016 05:25:00*3.2877*3.28849*3.2903*3.2876
05/25/2016 05:30:00*3.28849*3.28818*3.2898*3.28763
05/25/2016 05:35:00*3.28818*3.2875*3.28897*3.28732
05/25/2016 05:40:00*3.2875*3.2879*3.28839*3.28653
05/25/2016 05:45:00*3.2879*3.28634*3.2879*3.2861
05/25/2016 05:50:00*3.28634*3.28507*3.28634*3.28371
05/25/2016 05:55:00*3.28507*3.284*3.28507*3.28338
05/25/2016 06:00:00*3.284*3.28346*3.2859*3.28334
05/25/2016 06:05:00*3.28346*3.28252*3.2837*3.28234
05/25/2016 06:10:00*3.28252*3.28486*3.2852*3.28242
05/25/2016 06:15:00*3.28486*3.28455*3.2869*3.28343
05/25/2016 06:20:00*3.28455*3.2855*3.28729*3.28395
05/25/2016 06:25:00*3.2855*3.28444*3.28599*3.28411
05/25/2016 06:30:00*3.28444*3.28337*3.28665*3.28242
05/25/2016 06:35:00*3.28337*3.28417*3.2843*3.28332
05/25/2016 06:40:00*3.28417*3.28519*3.28519*3.28386
05/25/2016 06:45:00*3.28519*3.28688*3.28688*3.28341
05/25/2016 06:50:00*3.28688*3.28825*3.2885*3.28688
05/25/2016 06:55:00*3.28825*3.28806*3.28878*3.28602
05/25/2016 07:00:00*3.28806*3.2877*3.28858*3.28709
05/25/2016 07:05:00*3.2877*3.28746*3.28794*3.28513
05/25/2016 07:10:00*3.28746*3.28777*3.28911*3.2864
05/25/2016 07:15:00*3.28777*3.29065*3.29078*3.28657
05/25/2016 07:20:00*3.29065*3.28909*3.2909*3.28894
05/25/2016 07:25:00*3.28909*3.28848*3.28954*3.28816
05/25/2016 07:30:00*3.28848*3.28814*3.2891*3.2867
05/25/2016 07:35:00*3.28814*3.28666*3.28862*3.28649
05/25/2016 07:40:00*3.28666*3.28736*3.28736*3.28555
05/25/2016 07:45:00*3.28736*3.28748*3.28787*3.2869
05/25/2016 07:50:00*3.28748*3.28962*3.28978*3.28716
05/25/2016 07:55:00*3.28962*3.28921*3.2897*3.28864
05/25/2016 08:00:00*3.28921*3.29073*3.29193*3.28865
05/25/2016 08:05:00*3.29073*3.2895*3.29217*3.28913
05/25/2016 08:10:00*3.2895*3.29119*3.29229*3.28946
05/25/2016 08:15:00*3.29119*3.28824*3.29149*3.28824
05/25/2016 08:20:00*3.28824*3.29025*3.29081*3.28756
05/25/2016 08:25:00*3.29025*3.28956*3.29037*3.28918
05/25/2016 08:30:00*3.28956*3.28885*3.28996*3.28734
05/25/2016 08:35:00*3.28885*3.28361*3.28936*3.28361
05/25/2016 08:40:00*3.28361*3.28156*3.28463*3.28112
05/25/2016 08:45:00*3.28156*3.27553*3.28156*3.27497
05/25/2016 08:50:00*3.27553*3.27768*3.2783*3.2749
05/25/2016 08:55:00*3.27768*3.27787*3.27905*3.27721
05/25/2016 09:00:00*3.27787*3.2768*3.27787*3.27566
05/25/2016 09:05:00*3.2768*3.27716*3.27797*3.2768
05/25/2016 09:10:00*3.27716*3.2789*3.2797*3.27716
05/25/2016 09:15:00*3.2789*3.27729*3.28006*3.27728
05/25/2016 09:20:00*3.27729*3.27916*3.27916*3.27578
05/25/2016 09:25:00*3.27916*3.2785*3.2798*3.27766
05/25/2016 09:30:00*3.2785*3.276*3.27891*3.276
05/25/2016 09:35:00*3.276*3.27649*3.27727*3.27571
05/25/2016 09:40:00*3.27649*3.27571*3.27666*3.27406
05/25/2016 09:45:00*3.27571*3.27557*3.27775*3.27513
05/25/2016 09:50:00*3.27557*3.27263*3.2771*3.27233
05/25/2016 09:55:00*3.27263*3.27351*3.27452*3.27206
05/25/2016 10:00:00*3.27351*3.27366*3.27483*3.27222
05/25/2016 10:05:00*3.27366*3.27273*3.27432*3.27176
05/25/2016 10:10:00*3.27273*3.27179*3.27331*3.2711
05/25/2016 10:15:00*3.27179*3.27137*3.27197*3.27021
05/25/2016 10:20:00*3.27137*3.27026*3.2714*3.26996
05/25/2016 10:25:00*3.27026*3.26961*3.2711*3.26799
05/25/2016 10:30:00*3.26961*3.27109*3.27263*3.2694
05/25/2016 10:35:00*3.27109*3.2701*3.27109*3.268
05/25/2016 10:40:00*3.2701*3.27151*3.27151*3.26947
05/25/2016 10:45:00*3.27151*3.27474*3.27518*3.27151
05/25/2016 10:50:00*3.27474*3.27492*3.27663*3.27474
05/25/2016 10:55:00*3.27492*3.2731*3.27579*3.27259
05/25/2016 11:00:00*3.2731*3.27249*3.27378*3.271
05/25/2016 11:05:00*3.27249*3.27019*3.27305*3.26996
05/25/2016 11:10:00*3.27019*3.27365*3.27384*3.27019
05/25/2016 11:15:00*3.27365*3.2788*3.27994*3.27354
05/25/2016 11:20:00*3.2788*3.2795*3.28064*3.27747
05/25/2016 11:25:00*3.2795*3.27862*3.28056*3.27817
05/25/2016 11:30:00*3.27862*3.27996*3.28158*3.27862
05/25/2016 11:35:00*3.27996*3.27901*3.28034*3.27894
05/25/2016 11:40:00*3.27901*3.2785*3.27981*3.27823
05/25/2016 11:45:00*3.2785*3.27651*3.2785*3.27638
05/25/2016 11:50:00*3.27651*3.27737*3.27943*3.27549
05/25/2016 11:55:00*3.27737*3.27521*3.2777*3.27494
05/25/2016 12:00:00*3.27521*3.27504*3.27685*3.2748
05/25/2016 12:05:00*3.27504*3.27835*3.27887*3.27471
05/25/2016 12:10:00*3.27835*3.27767*3.27882*3.2773
05/25/2016 12:15:00*3.27767*3.2769*3.27767*3.27485
05/25/2016 12:20:00*3.2769*3.27625*3.27729*3.27495
05/25/2016 12:25:00*3.27625*3.27654*3.27696*3.27603
05/25/2016 12:30:00*3.27654*3.27665*3.27684*3.27624
05/25/2016 12:35:00*3.27665*3.27576*3.27717*3.27576
05/25/2016 12:40:00*3.27576*3.27626*3.27697*3.27556
05/25/2016 12:45:00*3.27626*3.27523*3.27645*3.27523
05/25/2016 12:50:00*3.27523*3.27591*3.27592*3.275
05/25/2016 12:55:00*3.27591*3.27596*3.276*3.27523
05/25/2016 13:00:00*3.27596*3.27679*3.27686*3.2755
05/25/2016 13:05:00*3.27679*3.27635*3.27743*3.2763
05/25/2016 13:10:00*3.27635*3.2773*3.2774*3.27609
05/25/2016 13:15:00*3.2773*3.27832*3.2786*3.27728
05/25/2016 13:20:00*3.27832*3.27844*3.27878*3.27787
05/25/2016 13:25:00*3.27844*3.27807*3.27844*3.27798
05/25/2016 13:30:00*3.27807*3.27822*3.27846*3.27789
05/25/2016 13:35:00*3.27822*3.27792*3.27825*3.27737
05/25/2016 13:40:00*3.27792*3.27819*3.27832*3.27741
05/25/2016 13:45:00*3.27819*3.27894*3.27987*3.27816
05/25/2016 13:50:00*3.27894*3.27966*3.27969*3.27858
05/25/2016 13:55:00*3.27966*3.27965*3.27991*3.27893
05/25/2016 14:00:00*3.27965*3.2786*3.27988*3.2782
05/25/2016 14:05:00*3.2786*3.27862*3.27871*3.27807
05/25/2016 14:10:00*3.27862*3.27858*3.27871*3.27852
05/25/2016 14:15:00*3.27858*3.27907*3.27907*3.2783
05/25/2016 14:20:00*3.27907*3.27841*3.27907*3.27841
05/25/2016 14:25:00*3.27841*3.27766*3.27854*3.27761
05/25/2016 14:30:00*3.27766*3.27689*3.27768*3.27689
05/25/2016 14:35:00*3.27689*3.2773*3.27754*3.27618
05/25/2016 14:40:00*3.2773*3.27736*3.27781*3.27722
05/25/2016 14:45:00*3.27736*3.27802*3.27812*3.27732
05/25/2016 14:50:00*3.27802*3.27838*3.2789*3.2772
05/25/2016 14:55:00*3.27838*3.27785*3.2791*3.27752
05/25/2016 15:00:00*3.27785*3.27733*3.2782*3.27703
05/25/2016 15:05:00*3.27733*3.27702*3.27735*3.2763
05/25/2016 15:10:00*3.27702*3.27701*3.27709*3.27668
05/25/2016 15:15:00*3.27701*3.27707*3.27798*3.27673
05/25/2016 15:20:00*3.27707*3.27611*3.27728*3.27591
05/25/2016 15:25:00*3.27611*3.2751*3.27693*3.2751
05/25/2016 15:30:00*3.2751*3.2751*3.2755*3.2749
05/25/2016 15:35:00*3.2751*3.27549*3.27559*3.27477
05/25/2016 15:40:00*3.27549*3.27636*3.27644*3.27531
05/25/2016 15:45:00*3.27636*3.27581*3.27641*3.27564
05/25/2016 15:50:00*3.27581*3.27725*3.27733*3.27541
05/25/2016 15:55:00*3.27725*3.27586*3.2773*3.27524
05/25/2016 16:00:00*3.27586*3.27441*3.27586*3.27424
05/25/2016 16:05:00*3.27441*3.27465*3.27484*3.27343
05/25/2016 16:10:00*3.27465*3.2744*3.27476*3.27388
05/25/2016 16:15:00*3.2744*3.2748*3.27517*3.2744
05/25/2016 16:20:00*3.2748*3.27458*3.2749*3.27248
05/25/2016 16:25:00*3.27458*3.27499*3.27504*3.27453
05/25/2016 16:30:00*3.27499*3.27517*3.27528*3.27482
05/25/2016 16:35:00*3.27517*3.2748*3.27518*3.27472
05/25/2016 16:40:00*3.2748*3.27507*3.27507*3.27433
05/25/2016 16:45:00*3.27507*3.27498*3.27511*3.2748
05/25/2016 16:50:00*3.27498*3.2749*3.2752*3.27457
05/25/2016 16:55:00*3.2749*3.27452*3.27532*3.27452
05/25/2016 17:00:00*3.27452*3.2758*3.27593*3.27432
