05/23/2016 17:05:00*3.36048*3.35384*3.36048*3.35108
05/23/2016 17:10:00*3.35384*3.35454*3.35454*3.35333
05/23/2016 17:15:00*3.35454*3.35499*3.35499*3.35427
05/23/2016 17:20:00*3.35499*3.35479*3.35499*3.35443
05/23/2016 17:25:00*3.35479*3.3547*3.35482*3.3547
05/23/2016 17:30:00*3.3547*3.35469*3.35476*3.35469
05/23/2016 17:35:00*3.35469*3.35264*3.35469*3.35226
05/23/2016 17:40:00*3.35264*3.35304*3.35357*3.35264
05/23/2016 17:45:00*3.35304*3.35357*3.35357*3.35304
05/23/2016 17:50:00*3.35357*3.35991*3.36001*3.35354
05/23/2016 17:55:00*3.35991*3.36072*3.36096*3.35914
05/23/2016 18:00:00*3.36072*3.3603*3.36072*3.35973
05/23/2016 18:05:00*3.3603*3.35998*3.36035*3.35911
05/23/2016 18:10:00*3.35998*3.36022*3.3603*3.35981
05/23/2016 18:15:00*3.36022*3.35962*3.36022*3.3591
05/23/2016 18:20:00*3.35962*3.36009*3.36016*3.35922
05/23/2016 18:25:00*3.36009*3.36009*3.36016*3.35992
05/23/2016 18:30:00*3.36009*3.36046*3.36046*3.35995
05/23/2016 18:35:00*3.36046*3.35978*3.36061*3.35904
05/23/2016 18:40:00*3.35978*3.35967*3.35978*3.35944
05/23/2016 18:45:00*3.35967*3.35942*3.35975*3.35901
05/23/2016 18:50:00*3.35942*3.35913*3.35942*3.35838
05/23/2016 18:55:00*3.35913*3.35943*3.3595*3.35904
05/23/2016 19:00:00*3.35943*3.35932*3.35943*3.35898
05/23/2016 19:05:00*3.35932*3.35817*3.35932*3.3581
05/23/2016 19:10:00*3.35817*3.35873*3.35873*3.35817
05/23/2016 19:15:00*3.35873*3.35876*3.35887*3.35844
05/23/2016 19:20:00*3.35876*3.35827*3.35876*3.358
05/23/2016 19:25:00*3.35827*3.35821*3.35842*3.35792
05/23/2016 19:30:00*3.35821*3.35802*3.35843*3.35802
05/23/2016 19:35:00*3.35802*3.35787*3.35802*3.35781
05/23/2016 19:40:00*3.35787*3.35788*3.35799*3.35782
05/23/2016 19:45:00*3.35788*3.3579*3.35794*3.35775
05/23/2016 19:50:00*3.3579*3.35773*3.35792*3.35773
05/23/2016 19:55:00*3.35773*3.35758*3.35786*3.35738
05/23/2016 20:00:00*3.35758*3.3575*3.35777*3.35749
05/23/2016 20:05:00*3.3575*3.35856*3.35856*3.3575
05/23/2016 20:10:00*3.35856*3.35853*3.35877*3.3583
05/23/2016 20:15:00*3.35853*3.35889*3.35889*3.35841
05/23/2016 20:20:00*3.35889*3.35929*3.35935*3.35883
05/23/2016 20:25:00*3.35929*3.35913*3.35932*3.359
05/23/2016 20:30:00*3.35913*3.35827*3.35914*3.35827
05/23/2016 20:35:00*3.35827*3.35794*3.35827*3.35761
05/23/2016 20:40:00*3.35794*3.35795*3.35826*3.35742
05/23/2016 20:45:00*3.35795*3.35735*3.35798*3.35731
05/23/2016 20:50:00*3.35735*3.35755*3.35775*3.35694
05/23/2016 20:55:00*3.35755*3.3579*3.35836*3.35747
05/23/2016 21:00:00*3.3579*3.35751*3.35837*3.35712
05/23/2016 21:05:00*3.35751*3.35695*3.35761*3.35688
05/23/2016 21:10:00*3.35695*3.35675*3.35709*3.35647
05/23/2016 21:15:00*3.35675*3.35581*3.35693*3.35581
05/23/2016 21:20:00*3.35581*3.35617*3.35617*3.35564
05/23/2016 21:25:00*3.35617*3.35621*3.35646*3.35607
05/23/2016 21:30:00*3.35621*3.35577*3.35648*3.35577
05/23/2016 21:35:00*3.35577*3.35612*3.35612*3.35521
05/23/2016 21:40:00*3.35612*3.35562*3.35624*3.35538
05/23/2016 21:45:00*3.35562*3.35586*3.35673*3.35562
05/23/2016 21:50:00*3.35586*3.35637*3.3565*3.35586
05/23/2016 21:55:00*3.35637*3.35641*3.35647*3.35621
05/23/2016 22:00:00*3.35641*3.35628*3.35647*3.35628
05/23/2016 22:05:00*3.35628*3.35623*3.35651*3.35608
05/23/2016 22:10:00*3.35623*3.35582*3.35623*3.3558
05/23/2016 22:15:00*3.35582*3.35509*3.35594*3.35479
05/23/2016 22:20:00*3.35509*3.35549*3.35551*3.35509
05/23/2016 22:25:00*3.35549*3.35613*3.35613*3.35542
05/23/2016 22:30:00*3.35613*3.35601*3.35627*3.35601
05/23/2016 22:35:00*3.35601*3.35643*3.35655*3.356
05/23/2016 22:40:00*3.35643*3.3571*3.3571*3.35618
05/23/2016 22:45:00*3.3571*3.3571*3.3573*3.35676
05/23/2016 22:50:00*3.3571*3.3571*3.3573*3.35645
05/23/2016 22:55:00*3.3571*3.3575*3.3575*3.3569
05/23/2016 23:00:00*3.3575*3.3575*3.3577*3.35703
05/23/2016 23:05:00*3.3575*3.3573*3.3575*3.3569
05/23/2016 23:10:00*3.3573*3.3571*3.3573*3.3565
05/23/2016 23:15:00*3.3571*3.3567*3.3571*3.35626
05/23/2016 23:20:00*3.3567*3.35646*3.3569*3.3564
05/23/2016 23:25:00*3.35646*3.35651*3.3575*3.35607
05/23/2016 23:30:00*3.35651*3.3571*3.3575*3.35575
05/23/2016 23:35:00*3.3571*3.3571*3.3571*3.356
05/23/2016 23:40:00*3.3571*3.3577*3.3579*3.3564
05/23/2016 23:45:00*3.3577*3.3571*3.3583*3.35661
05/23/2016 23:50:00*3.3571*3.3569*3.3575*3.35585
05/23/2016 23:55:00*3.3569*3.3567*3.3571*3.35599
05/24/2016 00:00:00*3.3567*3.3571*3.3571*3.3561
05/24/2016 00:05:00*3.3571*3.35654*3.3577*3.35631
05/24/2016 00:10:00*3.35654*3.3575*3.3575*3.35654
05/24/2016 00:15:00*3.3575*3.3583*3.3583*3.3568
05/24/2016 00:20:00*3.3583*3.3585*3.3585*3.3581
05/24/2016 00:25:00*3.3585*3.3583*3.3587*3.35698
05/24/2016 00:30:00*3.3583*3.3591*3.3591*3.35684
05/24/2016 00:35:00*3.3591*3.3591*3.3597*3.3581
05/24/2016 00:40:00*3.3591*3.3593*3.3595*3.3584
05/24/2016 00:45:00*3.3593*3.3597*3.3599*3.3586
05/24/2016 00:50:00*3.3597*3.3599*3.3599*3.3595
05/24/2016 00:55:00*3.3599*3.3599*3.3601*3.35869
05/24/2016 01:00:00*3.3599*3.35861*3.3601*3.35855
05/24/2016 01:05:00*3.35861*3.3589*3.3595*3.3585
05/24/2016 01:10:00*3.3589*3.3589*3.35999*3.3589
05/24/2016 01:15:00*3.3589*3.3587*3.3589*3.3583
05/24/2016 01:20:00*3.3587*3.35886*3.3589*3.35784
05/24/2016 01:25:00*3.35886*3.3589*3.35975*3.3585
05/24/2016 01:30:00*3.3589*3.3591*3.35925*3.3586
05/24/2016 01:35:00*3.3591*3.35899*3.36022*3.35866
05/24/2016 01:40:00*3.35899*3.3629*3.36362*3.35899
05/24/2016 01:45:00*3.3629*3.36236*3.3639*3.36162
05/24/2016 01:50:00*3.36236*3.3651*3.3651*3.3623
05/24/2016 01:55:00*3.3651*3.36586*3.3675*3.36463
05/24/2016 02:00:00*3.36586*3.36575*3.3663*3.3653
05/24/2016 02:05:00*3.36575*3.36604*3.36677*3.36502
05/24/2016 02:10:00*3.36604*3.36757*3.36828*3.3635
05/24/2016 02:15:00*3.36757*3.36803*3.3683*3.36655
05/24/2016 02:20:00*3.36803*3.36843*3.37085*3.3672
05/24/2016 02:25:00*3.36843*3.36801*3.3697*3.36653
05/24/2016 02:30:00*3.36801*3.36822*3.36966*3.36749
05/24/2016 02:35:00*3.36822*3.36589*3.3684*3.3655
05/24/2016 02:40:00*3.36589*3.36997*3.37034*3.36558
05/24/2016 02:45:00*3.36997*3.3681*3.37203*3.368
05/24/2016 02:50:00*3.3681*3.36793*3.36956*3.36763
05/24/2016 02:55:00*3.36793*3.36531*3.36793*3.36468
05/24/2016 03:00:00*3.36531*3.36531*3.36631*3.36398
05/24/2016 03:05:00*3.36531*3.36195*3.3663*3.36195
05/24/2016 03:10:00*3.36195*3.3628*3.36453*3.36195
05/24/2016 03:15:00*3.3628*3.36108*3.36304*3.3607
05/24/2016 03:20:00*3.36108*3.36313*3.3645*3.3608
05/24/2016 03:25:00*3.36313*3.36003*3.36385*3.35978
05/24/2016 03:30:00*3.36003*3.3621*3.36305*3.3597
05/24/2016 03:35:00*3.3621*3.35972*3.3621*3.35758
05/24/2016 03:40:00*3.35972*3.36078*3.3611*3.35886
05/24/2016 03:45:00*3.36078*3.36301*3.36301*3.36031
05/24/2016 03:50:00*3.36301*3.36017*3.36412*3.35974
05/24/2016 03:55:00*3.36017*3.3599*3.36208*3.35965
05/24/2016 04:00:00*3.3599*3.3673*3.36814*3.35865
05/24/2016 04:05:00*3.3673*3.35974*3.3676*3.35974
05/24/2016 04:10:00*3.35974*3.35875*3.3602*3.35783
05/24/2016 04:15:00*3.35875*3.35899*3.35899*3.35754
05/24/2016 04:20:00*3.35899*3.3587*3.35935*3.3561
05/24/2016 04:25:00*3.3587*3.36013*3.36159*3.35866
05/24/2016 04:30:00*3.36013*3.358*3.36013*3.35695
05/24/2016 04:35:00*3.358*3.35621*3.36026*3.35602
05/24/2016 04:40:00*3.35621*3.35842*3.35898*3.35547
05/24/2016 04:45:00*3.35842*3.3293*3.35877*3.32782
05/24/2016 04:50:00*3.3293*3.33519*3.33519*3.3253
05/24/2016 04:55:00*3.33519*3.33236*3.3354*3.32924
05/24/2016 05:00:00*3.33236*3.32634*3.33243*3.3249
05/24/2016 05:05:00*3.32634*3.33041*3.33085*3.3258
05/24/2016 05:10:00*3.33041*3.33096*3.33297*3.32974
05/24/2016 05:15:00*3.33096*3.33219*3.33295*3.33091
05/24/2016 05:20:00*3.33219*3.33157*3.33286*3.3303
05/24/2016 05:25:00*3.33157*3.33519*3.33675*3.33144
05/24/2016 05:30:00*3.33519*3.33337*3.33519*3.33066
05/24/2016 05:35:00*3.33337*3.3303*3.33337*3.32936
05/24/2016 05:40:00*3.3303*3.3285*3.3306*3.32778
05/24/2016 05:45:00*3.3285*3.32759*3.32883*3.3273
05/24/2016 05:50:00*3.32759*3.32882*3.32882*3.32659
05/24/2016 05:55:00*3.32882*3.32885*3.3293*3.32731
05/24/2016 06:00:00*3.32885*3.32972*3.33081*3.32876
05/24/2016 06:05:00*3.32972*3.32879*3.32972*3.32786
05/24/2016 06:10:00*3.32879*3.32887*3.32917*3.32736
05/24/2016 06:15:00*3.32887*3.33058*3.33172*3.32887
05/24/2016 06:20:00*3.33058*3.33079*3.33213*3.33023
05/24/2016 06:25:00*3.33079*3.3291*3.33098*3.32884
05/24/2016 06:30:00*3.3291*3.327*3.32922*3.32625
05/24/2016 06:35:00*3.327*3.3258*3.3277*3.32562
05/24/2016 06:40:00*3.3258*3.3238*3.3261*3.3227
05/24/2016 06:45:00*3.3238*3.32479*3.32479*3.3224
05/24/2016 06:50:00*3.32479*3.32465*3.3259*3.32445
05/24/2016 06:55:00*3.32465*3.3227*3.32555*3.3223
05/24/2016 07:00:00*3.3227*3.3223*3.32533*3.32197
05/24/2016 07:05:00*3.3223*3.3177*3.32624*3.31139
05/24/2016 07:10:00*3.3177*3.31511*3.31802*3.31153
05/24/2016 07:15:00*3.31511*3.31467*3.31573*3.3127
05/24/2016 07:20:00*3.31467*3.31942*3.3199*3.31463
05/24/2016 07:25:00*3.31942*3.3156*3.31948*3.31527
05/24/2016 07:30:00*3.3156*3.31986*3.3205*3.31522
05/24/2016 07:35:00*3.31986*3.31792*3.31986*3.31748
05/24/2016 07:40:00*3.31792*3.31646*3.3185*3.31607
05/24/2016 07:45:00*3.31646*3.31863*3.31863*3.31576
05/24/2016 07:50:00*3.31863*3.3149*3.3194*3.31473
05/24/2016 07:55:00*3.3149*3.31337*3.31556*3.31226
05/24/2016 08:00:00*3.31337*3.31281*3.31447*3.31275
05/24/2016 08:05:00*3.31281*3.309*3.31399*3.30801
05/24/2016 08:10:00*3.309*3.31026*3.3103*3.30711
05/24/2016 08:15:00*3.31026*3.30375*3.31043*3.30279
05/24/2016 08:20:00*3.30375*3.3018*3.30474*3.29987
05/24/2016 08:25:00*3.3018*3.30304*3.30461*3.3018
05/24/2016 08:30:00*3.30304*3.3009*3.30307*3.3007
05/24/2016 08:35:00*3.3009*3.2977*3.3013*3.2972
05/24/2016 08:40:00*3.2977*3.30156*3.30161*3.29723
05/24/2016 08:45:00*3.30156*3.30458*3.3049*3.30111
05/24/2016 08:50:00*3.30458*3.30273*3.30544*3.30235
05/24/2016 08:55:00*3.30273*3.2992*3.30273*3.29853
05/24/2016 09:00:00*3.2992*3.3008*3.3029*3.29913
05/24/2016 09:05:00*3.3008*3.30154*3.30196*3.30051
05/24/2016 09:10:00*3.30154*3.29917*3.3025*3.29917
05/24/2016 09:15:00*3.29917*3.29911*3.3002*3.29855
05/24/2016 09:20:00*3.29911*3.299*3.3005*3.29831
05/24/2016 09:25:00*3.299*3.29949*3.2998*3.29832
05/24/2016 09:30:00*3.29949*3.29899*3.29993*3.29817
05/24/2016 09:35:00*3.29899*3.29792*3.29931*3.297
05/24/2016 09:40:00*3.29792*3.29608*3.29795*3.29603
05/24/2016 09:45:00*3.29608*3.2897*3.29634*3.2897
05/24/2016 09:50:00*3.2897*3.2892*3.29059*3.28789
05/24/2016 09:55:00*3.2892*3.29001*3.29007*3.28725
05/24/2016 10:00:00*3.29001*3.28785*3.29033*3.28756
05/24/2016 10:05:00*3.28785*3.28579*3.28849*3.28439
05/24/2016 10:10:00*3.28579*3.29043*3.29054*3.28564
05/24/2016 10:15:00*3.29043*3.2912*3.29179*3.2885
05/24/2016 10:20:00*3.2912*3.29027*3.29182*3.28836
05/24/2016 10:25:00*3.29027*3.29062*3.29158*3.28864
05/24/2016 10:30:00*3.29062*3.28806*3.29062*3.28616
05/24/2016 10:35:00*3.28806*3.28741*3.28816*3.28713
05/24/2016 10:40:00*3.28741*3.28633*3.28763*3.2845
05/24/2016 10:45:00*3.28633*3.28682*3.28736*3.2856
05/24/2016 10:50:00*3.28682*3.28602*3.28715*3.28514
05/24/2016 10:55:00*3.28602*3.28532*3.28636*3.28469
05/24/2016 11:00:00*3.28532*3.28623*3.2873*3.28487
05/24/2016 11:05:00*3.28623*3.28351*3.2877*3.28348
05/24/2016 11:10:00*3.28351*3.28318*3.28515*3.28273
05/24/2016 11:15:00*3.28318*3.28212*3.28366*3.28184
05/24/2016 11:20:00*3.28212*3.28334*3.28412*3.28207
05/24/2016 11:25:00*3.28334*3.28455*3.28474*3.28266
05/24/2016 11:30:00*3.28455*3.2847*3.2848*3.2834
05/24/2016 11:35:00*3.2847*3.28272*3.28496*3.28203
05/24/2016 11:40:00*3.28272*3.28236*3.28323*3.28211
05/24/2016 11:45:00*3.28236*3.28261*3.28303*3.28207
05/24/2016 11:50:00*3.28261*3.28268*3.28361*3.28221
05/24/2016 11:55:00*3.28268*3.28251*3.28295*3.28172
05/24/2016 12:00:00*3.28251*3.2809*3.28293*3.28075
05/24/2016 12:05:00*3.2809*3.28045*3.2809*3.27917
05/24/2016 12:10:00*3.28045*3.27965*3.28064*3.27897
05/24/2016 12:15:00*3.27965*3.2783*3.27965*3.2769
05/24/2016 12:20:00*3.2783*3.27769*3.27882*3.2775
05/24/2016 12:25:00*3.27769*3.27813*3.27825*3.2776
05/24/2016 12:30:00*3.27813*3.2791*3.27935*3.27801
05/24/2016 12:35:00*3.2791*3.2792*3.27922*3.27804
05/24/2016 12:40:00*3.2792*3.27997*3.28109*3.2789
05/24/2016 12:45:00*3.27997*3.28074*3.2809*3.27951
05/24/2016 12:50:00*3.28074*3.2835*3.2835*3.28058
05/24/2016 12:55:00*3.2835*3.28491*3.28586*3.28311
05/24/2016 13:00:00*3.28491*3.28535*3.28604*3.28437
05/24/2016 13:05:00*3.28535*3.2864*3.28718*3.28453
05/24/2016 13:10:00*3.2864*3.28706*3.28733*3.2864
05/24/2016 13:15:00*3.28706*3.28615*3.28718*3.28601
05/24/2016 13:20:00*3.28615*3.2866*3.28706*3.286
05/24/2016 13:25:00*3.2866*3.286*3.28663*3.2859
05/24/2016 13:30:00*3.286*3.2866*3.2878*3.286
05/24/2016 13:35:00*3.2866*3.28714*3.2874*3.28645
05/24/2016 13:40:00*3.28714*3.2881*3.28916*3.2869
05/24/2016 13:45:00*3.2881*3.2878*3.2882*3.28734
05/24/2016 13:50:00*3.2878*3.28598*3.28802*3.28598
05/24/2016 13:55:00*3.28598*3.28567*3.28674*3.28529
05/24/2016 14:00:00*3.28567*3.28643*3.28699*3.28535
05/24/2016 14:05:00*3.28643*3.28674*3.28684*3.28628
05/24/2016 14:10:00*3.28674*3.28699*3.28731*3.28643
05/24/2016 14:15:00*3.28699*3.28661*3.2875*3.28618
05/24/2016 14:20:00*3.28661*3.28686*3.28703*3.28645
05/24/2016 14:25:00*3.28686*3.28699*3.28781*3.2868
05/24/2016 14:30:00*3.28699*3.28494*3.2879*3.28477
05/24/2016 14:35:00*3.28494*3.284*3.28494*3.2836
05/24/2016 14:40:00*3.284*3.28416*3.28427*3.28383
05/24/2016 14:45:00*3.28416*3.28254*3.28481*3.2821
05/24/2016 14:50:00*3.28254*3.28121*3.28254*3.28095
05/24/2016 14:55:00*3.28121*3.28192*3.28192*3.2808
05/24/2016 15:00:00*3.28192*3.28248*3.28248*3.28139
05/24/2016 15:05:00*3.28248*3.28201*3.28322*3.28049
05/24/2016 15:10:00*3.28201*3.28234*3.28302*3.28187
05/24/2016 15:15:00*3.28234*3.28231*3.28263*3.28215
05/24/2016 15:20:00*3.28231*3.28061*3.28248*3.28006
05/24/2016 15:25:00*3.28061*3.28125*3.28196*3.28061
05/24/2016 15:30:00*3.28125*3.28158*3.28165*3.28098
05/24/2016 15:35:00*3.28158*3.2817*3.28189*3.28131
05/24/2016 15:40:00*3.2817*3.28133*3.2818*3.28117
05/24/2016 15:45:00*3.28133*3.28177*3.28194*3.28067
05/24/2016 15:50:00*3.28177*3.28235*3.2825*3.28175
05/24/2016 15:55:00*3.28235*3.28195*3.28235*3.28013
05/24/2016 16:00:00*3.28195*3.28217*3.28228*3.28146
05/24/2016 16:05:00*3.28217*3.28198*3.28238*3.28187
05/24/2016 16:10:00*3.28198*3.28267*3.28306*3.28182
05/24/2016 16:15:00*3.28267*3.28257*3.28347*3.28236
05/24/2016 16:20:00*3.28257*3.28323*3.2835*3.28219
05/24/2016 16:25:00*3.28323*3.28288*3.2839*3.28276
05/24/2016 16:30:00*3.28288*3.28274*3.283*3.28256
05/24/2016 16:35:00*3.28274*3.28228*3.28274*3.28202
05/24/2016 16:40:00*3.28228*3.28201*3.2826*3.2817
05/24/2016 16:45:00*3.28201*3.28179*3.28208*3.28179
05/24/2016 16:50:00*3.28179*3.2815*3.28179*3.28098
05/24/2016 16:55:00*3.2815*3.28102*3.2825*3.28066
05/24/2016 17:00:00*3.28102*3.2786*3.2813*3.2786
