05/22/2016 17:05:00*3.33117*3.33117*3.33117*3.33117
05/22/2016 17:10:00*3.33117*3.33117*3.33117*3.33117
05/22/2016 17:15:00*3.33117*3.33117*3.33117*3.33117
05/22/2016 17:20:00*3.33117*3.33117*3.33117*3.33117
05/22/2016 17:25:00*3.33117*3.33117*3.33117*3.33117
05/22/2016 17:30:00*3.33117*3.33117*3.33117*3.33117
05/22/2016 17:35:00*3.33117*3.33117*3.33117*3.33117
05/22/2016 17:40:00*3.33117*3.33117*3.33117*3.33117
05/22/2016 17:45:00*3.33117*3.33117*3.33117*3.33117
05/22/2016 17:50:00*3.33117*3.33117*3.33117*3.33117
05/22/2016 17:55:00*3.33117*3.33117*3.33117*3.33117
05/22/2016 18:00:00*3.33117*3.33117*3.33117*3.33117
05/22/2016 18:05:00*3.33117*3.33117*3.33117*3.33117
05/22/2016 18:10:00*3.33117*3.3346*3.3346*3.33117
05/22/2016 18:15:00*3.3346*3.3346*3.3346*3.3346
05/22/2016 18:20:00*3.3346*3.32987*3.3346*3.32987
05/22/2016 18:25:00*3.32987*3.3296*3.33023*3.32876
05/22/2016 18:30:00*3.3296*3.3349*3.3351*3.3296
05/22/2016 18:35:00*3.3349*3.3359*3.3359*3.3349
05/22/2016 18:40:00*3.3359*3.3359*3.3361*3.3356
05/22/2016 18:45:00*3.3359*3.3361*3.3361*3.3359
05/22/2016 18:50:00*3.3361*3.3359*3.3361*3.33564
05/22/2016 18:55:00*3.3359*3.33764*3.33764*3.33566
05/22/2016 19:00:00*3.33764*3.33763*3.33769*3.33763
05/22/2016 19:05:00*3.33763*3.33824*3.33826*3.33763
05/22/2016 19:10:00*3.33824*3.33823*3.33824*3.33805
05/22/2016 19:15:00*3.33823*3.33826*3.33833*3.3381
05/22/2016 19:20:00*3.33826*3.3384*3.33841*3.33819
05/22/2016 19:25:00*3.3384*3.33834*3.3385*3.33834
05/22/2016 19:30:00*3.33834*3.33835*3.33838*3.33823
05/22/2016 19:35:00*3.33835*3.33857*3.33859*3.33835
05/22/2016 19:40:00*3.33857*3.33855*3.33881*3.33855
05/22/2016 19:45:00*3.33855*3.33837*3.33855*3.33822
05/22/2016 19:50:00*3.33837*3.33845*3.3387*3.33835
05/22/2016 19:55:00*3.33845*3.33895*3.33909*3.33833
05/22/2016 20:00:00*3.33895*3.33874*3.33895*3.33844
05/22/2016 20:05:00*3.33874*3.34077*3.34077*3.33835
05/22/2016 20:10:00*3.34077*3.3406*3.34135*3.34054
05/22/2016 20:15:00*3.3406*3.34176*3.34193*3.34053
05/22/2016 20:20:00*3.34176*3.34194*3.34206*3.3415
05/22/2016 20:25:00*3.34194*3.34042*3.34194*3.33976
05/22/2016 20:30:00*3.34042*3.34018*3.34072*3.33939
05/22/2016 20:35:00*3.34018*3.33962*3.3405*3.33866
05/22/2016 20:40:00*3.33962*3.3397*3.34065*3.33898
05/22/2016 20:45:00*3.3397*3.33958*3.33995*3.33869
05/22/2016 20:50:00*3.33958*3.3401*3.34018*3.33958
05/22/2016 20:55:00*3.3401*3.33831*3.34031*3.33831
05/22/2016 21:00:00*3.33831*3.3385*3.3391*3.33774
05/22/2016 21:05:00*3.3385*3.34036*3.3405*3.3376
05/22/2016 21:10:00*3.34036*3.3403*3.34053*3.33936
05/22/2016 21:15:00*3.3403*3.3403*3.3405*3.3389
05/22/2016 21:20:00*3.3403*3.34434*3.34434*3.33861
05/22/2016 21:25:00*3.34434*3.34417*3.34529*3.34249
05/22/2016 21:30:00*3.34417*3.34396*3.3444*3.34382
05/22/2016 21:35:00*3.34396*3.34451*3.34504*3.33821
05/22/2016 21:40:00*3.34451*3.34436*3.34583*3.33859
05/22/2016 21:45:00*3.34436*3.34546*3.34546*3.33961
05/22/2016 21:50:00*3.34546*3.34535*3.34546*3.34389
05/22/2016 21:55:00*3.34535*3.34542*3.34559*3.34456
05/22/2016 22:00:00*3.34542*3.34549*3.34551*3.34526
05/22/2016 22:05:00*3.34549*3.34499*3.34564*3.34438
05/22/2016 22:10:00*3.34499*3.34506*3.34515*3.34489
05/22/2016 22:15:00*3.34506*3.34498*3.34512*3.34492
05/22/2016 22:20:00*3.34498*3.34458*3.3452*3.3429
05/22/2016 22:25:00*3.34458*3.34562*3.34591*3.34023
05/22/2016 22:30:00*3.34562*3.34506*3.34607*3.34002
05/22/2016 22:35:00*3.34506*3.34464*3.34574*3.34457
05/22/2016 22:40:00*3.34464*3.34503*3.34601*3.34462
05/22/2016 22:45:00*3.34503*3.34566*3.34585*3.34503
05/22/2016 22:50:00*3.34566*3.34542*3.34566*3.34529
05/22/2016 22:55:00*3.34542*3.3451*3.34595*3.34481
05/22/2016 23:00:00*3.3451*3.3449*3.3451*3.34363
05/22/2016 23:05:00*3.3449*3.3419*3.3449*3.34103
05/22/2016 23:10:00*3.3419*3.34153*3.342*3.34153
05/22/2016 23:15:00*3.34153*3.34214*3.34214*3.34153
05/22/2016 23:20:00*3.34214*3.34277*3.34287*3.34214
05/22/2016 23:25:00*3.34277*3.34309*3.34309*3.34273
05/22/2016 23:30:00*3.34309*3.34321*3.34325*3.34303
05/22/2016 23:35:00*3.34321*3.34555*3.34581*3.34321
05/22/2016 23:40:00*3.34555*3.34494*3.34558*3.34473
05/22/2016 23:45:00*3.34494*3.34283*3.34503*3.34283
05/22/2016 23:50:00*3.34283*3.34308*3.34309*3.34256
05/22/2016 23:55:00*3.34308*3.34123*3.34331*3.34123
05/23/2016 00:00:00*3.34123*3.34113*3.3415*3.34093
05/23/2016 00:05:00*3.34113*3.34005*3.34113*3.33989
05/23/2016 00:10:00*3.34005*3.34053*3.34081*3.34005
05/23/2016 00:15:00*3.34053*3.34088*3.34088*3.34031
05/23/2016 00:20:00*3.34088*3.34092*3.34092*3.34054
05/23/2016 00:25:00*3.34092*3.34103*3.34149*3.34083
05/23/2016 00:30:00*3.34103*3.3407*3.34105*3.34056
05/23/2016 00:35:00*3.3407*3.34124*3.34124*3.3407
05/23/2016 00:40:00*3.34124*3.34142*3.34184*3.34113
05/23/2016 00:45:00*3.34142*3.34032*3.34142*3.34023
05/23/2016 00:50:00*3.34032*3.33941*3.34032*3.33908
05/23/2016 00:55:00*3.33941*3.33903*3.33967*3.33881
05/23/2016 01:00:00*3.33903*3.33954*3.33954*3.33903
05/23/2016 01:05:00*3.33954*3.3386*3.3398*3.3382
05/23/2016 01:10:00*3.3386*3.338*3.3388*3.33787
05/23/2016 01:15:00*3.338*3.3384*3.3388*3.338
05/23/2016 01:20:00*3.3384*3.3413*3.3413*3.3384
05/23/2016 01:25:00*3.3413*3.3411*3.3413*3.3401
05/23/2016 01:30:00*3.3411*3.34157*3.34209*3.3411
05/23/2016 01:35:00*3.34157*3.34179*3.34311*3.3413
05/23/2016 01:40:00*3.34179*3.3427*3.3427*3.34158
05/23/2016 01:45:00*3.3427*3.34396*3.3449*3.34158
05/23/2016 01:50:00*3.34396*3.34408*3.34446*3.34357
05/23/2016 01:55:00*3.34408*3.34415*3.34426*3.34384
05/23/2016 02:00:00*3.34415*3.34364*3.34415*3.3433
05/23/2016 02:05:00*3.34364*3.34345*3.34449*3.34215
05/23/2016 02:10:00*3.34345*3.3457*3.3459*3.34345
05/23/2016 02:15:00*3.3457*3.34728*3.34777*3.3457
05/23/2016 02:20:00*3.34728*3.3444*3.3481*3.3444
05/23/2016 02:25:00*3.3444*3.34353*3.3447*3.3429
05/23/2016 02:30:00*3.34353*3.3443*3.3469*3.3433
05/23/2016 02:35:00*3.3443*3.34644*3.34684*3.34381
05/23/2016 02:40:00*3.34644*3.34603*3.34864*3.3455
05/23/2016 02:45:00*3.34603*3.34495*3.34639*3.34424
05/23/2016 02:50:00*3.34495*3.3446*3.34543*3.34414
05/23/2016 02:55:00*3.3446*3.34592*3.34625*3.3443
05/23/2016 03:00:00*3.34592*3.34567*3.34982*3.34564
05/23/2016 03:05:00*3.34567*3.34603*3.34965*3.34567
05/23/2016 03:10:00*3.34603*3.34639*3.34728*3.34537
05/23/2016 03:15:00*3.34639*3.3503*3.35109*3.34621
05/23/2016 03:20:00*3.3503*3.35223*3.3527*3.35004
05/23/2016 03:25:00*3.35223*3.35208*3.3524*3.35051
05/23/2016 03:30:00*3.35208*3.35043*3.35216*3.34928
05/23/2016 03:35:00*3.35043*3.35161*3.35373*3.34992
05/23/2016 03:40:00*3.35161*3.3511*3.35225*3.35091
05/23/2016 03:45:00*3.3511*3.35072*3.35186*3.3488
05/23/2016 03:50:00*3.35072*3.35068*3.35168*3.35003
05/23/2016 03:55:00*3.35068*3.34806*3.35088*3.3467
05/23/2016 04:00:00*3.34806*3.3478*3.34916*3.34565
05/23/2016 04:05:00*3.3478*3.34568*3.34802*3.34511
05/23/2016 04:10:00*3.34568*3.34024*3.34635*3.33889
05/23/2016 04:15:00*3.34024*3.34083*3.34209*3.3393
05/23/2016 04:20:00*3.34083*3.34182*3.34182*3.33932
05/23/2016 04:25:00*3.34182*3.33918*3.34196*3.33804
05/23/2016 04:30:00*3.33918*3.33932*3.34109*3.33886
05/23/2016 04:35:00*3.33932*3.34052*3.34082*3.33911
05/23/2016 04:40:00*3.34052*3.34151*3.34217*3.33981
05/23/2016 04:45:00*3.34151*3.34212*3.34325*3.34137
05/23/2016 04:50:00*3.34212*3.34339*3.34447*3.34169
05/23/2016 04:55:00*3.34339*3.34372*3.3439*3.3418
05/23/2016 05:00:00*3.34372*3.34279*3.34409*3.34195
05/23/2016 05:05:00*3.34279*3.3425*3.34331*3.3407
05/23/2016 05:10:00*3.3425*3.34464*3.34532*3.34218
05/23/2016 05:15:00*3.34464*3.34735*3.34832*3.34415
05/23/2016 05:20:00*3.34735*3.34738*3.34807*3.34604
05/23/2016 05:25:00*3.34738*3.34874*3.35021*3.34738
05/23/2016 05:30:00*3.34874*3.34974*3.35023*3.34874
05/23/2016 05:35:00*3.34974*3.34875*3.34974*3.34829
05/23/2016 05:40:00*3.34875*3.34967*3.34967*3.34736
05/23/2016 05:45:00*3.34967*3.35048*3.35117*3.34914
05/23/2016 05:50:00*3.35048*3.35269*3.35395*3.35048
05/23/2016 05:55:00*3.35269*3.35468*3.35662*3.35164
05/23/2016 06:00:00*3.35468*3.35437*3.35572*3.35336
05/23/2016 06:05:00*3.35437*3.35391*3.3557*3.35322
05/23/2016 06:10:00*3.35391*3.35421*3.35496*3.35265
05/23/2016 06:15:00*3.35421*3.35027*3.35433*3.3496
05/23/2016 06:20:00*3.35027*3.35067*3.35111*3.34948
05/23/2016 06:25:00*3.35067*3.35011*3.35067*3.34961
05/23/2016 06:30:00*3.35011*3.34698*3.35033*3.34591
05/23/2016 06:35:00*3.34698*3.34671*3.34725*3.34589
05/23/2016 06:40:00*3.34671*3.3477*3.34791*3.34641
05/23/2016 06:45:00*3.3477*3.3479*3.34926*3.3474
05/23/2016 06:50:00*3.3479*3.35034*3.35034*3.34775
05/23/2016 06:55:00*3.35034*3.35044*3.35061*3.34893
05/23/2016 07:00:00*3.35044*3.3489*3.35062*3.34822
05/23/2016 07:05:00*3.3489*3.35002*3.35068*3.34877
05/23/2016 07:10:00*3.35002*3.34791*3.35014*3.34757
05/23/2016 07:15:00*3.34791*3.34892*3.35176*3.34791
05/23/2016 07:20:00*3.34892*3.35041*3.35214*3.34892
05/23/2016 07:25:00*3.35041*3.34991*3.35041*3.34922
05/23/2016 07:30:00*3.34991*3.34952*3.35008*3.3493
05/23/2016 07:35:00*3.34952*3.34753*3.34966*3.34694
05/23/2016 07:40:00*3.34753*3.34729*3.34801*3.34694
05/23/2016 07:45:00*3.34729*3.34735*3.34858*3.34725
05/23/2016 07:50:00*3.34735*3.3462*3.34735*3.3448
05/23/2016 07:55:00*3.3462*3.34724*3.34814*3.3462
05/23/2016 08:00:00*3.34724*3.34869*3.3495*3.34724
05/23/2016 08:05:00*3.34869*3.34833*3.3491*3.34757
05/23/2016 08:10:00*3.34833*3.34819*3.3494*3.34792
05/23/2016 08:15:00*3.34819*3.34959*3.35038*3.34812
05/23/2016 08:20:00*3.34959*3.34923*3.35003*3.34793
05/23/2016 08:25:00*3.34923*3.34833*3.3496*3.34739
05/23/2016 08:30:00*3.34833*3.34815*3.34848*3.34745
05/23/2016 08:35:00*3.34815*3.3499*3.35*3.34815
05/23/2016 08:40:00*3.3499*3.34917*3.35005*3.34852
05/23/2016 08:45:00*3.34917*3.34958*3.35032*3.34902
05/23/2016 08:50:00*3.34958*3.35057*3.35091*3.34851
05/23/2016 08:55:00*3.35057*3.35187*3.35252*3.35033
05/23/2016 09:00:00*3.35187*3.3502*3.35291*3.35
05/23/2016 09:05:00*3.3502*3.34833*3.35053*3.34796
05/23/2016 09:10:00*3.34833*3.3487*3.34892*3.34752
05/23/2016 09:15:00*3.3487*3.34719*3.34889*3.34693
05/23/2016 09:20:00*3.34719*3.34886*3.34886*3.34697
05/23/2016 09:25:00*3.34886*3.35023*3.35063*3.34791
05/23/2016 09:30:00*3.35023*3.3495*3.3512*3.34925
05/23/2016 09:35:00*3.3495*3.34796*3.35213*3.34702
05/23/2016 09:40:00*3.34796*3.34814*3.34924*3.34784
05/23/2016 09:45:00*3.34814*3.3477*3.34887*3.34712
05/23/2016 09:50:00*3.3477*3.34823*3.34948*3.3466
05/23/2016 09:55:00*3.34823*3.34916*3.35054*3.34716
05/23/2016 10:00:00*3.34916*3.3466*3.34979*3.3465
05/23/2016 10:05:00*3.3466*3.34448*3.34662*3.34316
05/23/2016 10:10:00*3.34448*3.34808*3.34842*3.34414
05/23/2016 10:15:00*3.34808*3.34747*3.34813*3.34582
05/23/2016 10:20:00*3.34747*3.34967*3.35047*3.34692
05/23/2016 10:25:00*3.34967*3.35119*3.35119*3.34892
05/23/2016 10:30:00*3.35119*3.35076*3.35152*3.35016
05/23/2016 10:35:00*3.35076*3.35255*3.35367*3.35022
05/23/2016 10:40:00*3.35255*3.35139*3.35283*3.35125
05/23/2016 10:45:00*3.35139*3.3513*3.35169*3.3501
05/23/2016 10:50:00*3.3513*3.35225*3.3526*3.34902
05/23/2016 10:55:00*3.35225*3.35042*3.35369*3.35024
05/23/2016 11:00:00*3.35042*3.35346*3.35557*3.35042
05/23/2016 11:05:00*3.35346*3.35397*3.35517*3.35067
05/23/2016 11:10:00*3.35397*3.35435*3.35565*3.35365
05/23/2016 11:15:00*3.35435*3.35256*3.35468*3.35221
05/23/2016 11:20:00*3.35256*3.35296*3.35353*3.35175
05/23/2016 11:25:00*3.35296*3.35283*3.35345*3.35242
05/23/2016 11:30:00*3.35283*3.35072*3.35306*3.35072
05/23/2016 11:35:00*3.35072*3.34908*3.35096*3.349
05/23/2016 11:40:00*3.34908*3.35047*3.35064*3.34895
05/23/2016 11:45:00*3.35047*3.35022*3.35061*3.34934
05/23/2016 11:50:00*3.35022*3.3499*3.35118*3.34957
05/23/2016 11:55:00*3.3499*3.34956*3.35061*3.34887
05/23/2016 12:00:00*3.34956*3.34895*3.34974*3.34895
05/23/2016 12:05:00*3.34895*3.34782*3.34895*3.34765
05/23/2016 12:10:00*3.34782*3.34857*3.34882*3.34751
05/23/2016 12:15:00*3.34857*3.34758*3.34904*3.34758
05/23/2016 12:20:00*3.34758*3.34906*3.3491*3.3475
05/23/2016 12:25:00*3.34906*3.34935*3.3499*3.34891
05/23/2016 12:30:00*3.34935*3.34931*3.34964*3.34873
05/23/2016 12:35:00*3.34931*3.35019*3.35033*3.34915
05/23/2016 12:40:00*3.35019*3.35077*3.3509*3.3499
05/23/2016 12:45:00*3.35077*3.35123*3.35166*3.3505
05/23/2016 12:50:00*3.35123*3.35116*3.3514*3.351
05/23/2016 12:55:00*3.35116*3.35335*3.35391*3.35116
05/23/2016 13:00:00*3.35335*3.35265*3.35335*3.35062
05/23/2016 13:05:00*3.35265*3.35168*3.35312*3.3514
05/23/2016 13:10:00*3.35168*3.35315*3.3533*3.3514
05/23/2016 13:15:00*3.35315*3.35578*3.3562*3.3531
05/23/2016 13:20:00*3.35578*3.3572*3.35745*3.35509
05/23/2016 13:25:00*3.3572*3.35704*3.35746*3.35615
05/23/2016 13:30:00*3.35704*3.3548*3.35706*3.3545
05/23/2016 13:35:00*3.3548*3.3555*3.35579*3.35444
05/23/2016 13:40:00*3.3555*3.3553*3.3563*3.355
05/23/2016 13:45:00*3.3553*3.3576*3.3576*3.35521
05/23/2016 13:50:00*3.3576*3.35813*3.35895*3.35743
05/23/2016 13:55:00*3.35813*3.3576*3.35866*3.35729
05/23/2016 14:00:00*3.3576*3.3579*3.35811*3.35641
05/23/2016 14:05:00*3.3579*3.35858*3.35932*3.35711
05/23/2016 14:10:00*3.35858*3.35813*3.35863*3.35777
05/23/2016 14:15:00*3.35813*3.35746*3.35817*3.35741
05/23/2016 14:20:00*3.35746*3.35748*3.35787*3.35719
05/23/2016 14:25:00*3.35748*3.35712*3.35761*3.35711
05/23/2016 14:30:00*3.35712*3.35571*3.35723*3.35571
05/23/2016 14:35:00*3.35571*3.3556*3.35604*3.35535
05/23/2016 14:40:00*3.3556*3.35489*3.35609*3.35489
05/23/2016 14:45:00*3.35489*3.35569*3.35571*3.35486
05/23/2016 14:50:00*3.35569*3.35563*3.35598*3.35548
05/23/2016 14:55:00*3.35563*3.35548*3.35585*3.35521
05/23/2016 15:00:00*3.35548*3.35508*3.35584*3.35487
05/23/2016 15:05:00*3.35508*3.35633*3.35648*3.35486
05/23/2016 15:10:00*3.35633*3.35552*3.35706*3.3553
05/23/2016 15:15:00*3.35552*3.3551*3.35614*3.35411
05/23/2016 15:20:00*3.3551*3.35676*3.35727*3.3551
05/23/2016 15:25:00*3.35676*3.35576*3.3571*3.35542
05/23/2016 15:30:00*3.35576*3.35584*3.35603*3.35573
05/23/2016 15:35:00*3.35584*3.35521*3.35584*3.35481
05/23/2016 15:40:00*3.35521*3.35602*3.35617*3.3549
05/23/2016 15:45:00*3.35602*3.35607*3.35644*3.35602
05/23/2016 15:50:00*3.35607*3.35571*3.35621*3.35548
05/23/2016 15:55:00*3.35571*3.35496*3.35581*3.35492
05/23/2016 16:00:00*3.35496*3.35679*3.35688*3.35495
05/23/2016 16:05:00*3.35679*3.35672*3.3574*3.35537
05/23/2016 16:10:00*3.35672*3.35731*3.35737*3.35667
05/23/2016 16:15:00*3.35731*3.35786*3.35792*3.35715
05/23/2016 16:20:00*3.35786*3.35855*3.35891*3.35786
05/23/2016 16:25:00*3.35855*3.36042*3.36042*3.35798
05/23/2016 16:30:00*3.36042*3.35947*3.36042*3.35936
05/23/2016 16:35:00*3.35947*3.36075*3.36075*3.3589
05/23/2016 16:40:00*3.36075*3.35959*3.36088*3.3594
05/23/2016 16:45:00*3.35959*3.35986*3.36002*3.35934
05/23/2016 16:50:00*3.35986*3.36027*3.36027*3.35949
05/23/2016 16:55:00*3.36027*3.36032*3.3604*3.35994
05/23/2016 17:00:00*3.36032*3.36048*3.3605*3.3599
