05/19/2016 17:05:00*3.34769*3.34833*3.34869*3.34582
05/19/2016 17:10:00*3.34833*3.34605*3.34882*3.34534
05/19/2016 17:15:00*3.34605*3.3459*3.34605*3.3459
05/19/2016 17:20:00*3.3459*3.34666*3.34666*3.3459
05/19/2016 17:25:00*3.34666*3.34697*3.34698*3.34666
05/19/2016 17:30:00*3.34697*3.347*3.347*3.34697
05/19/2016 17:35:00*3.347*3.34685*3.34718*3.34685
05/19/2016 17:40:00*3.34685*3.34674*3.34685*3.34663
05/19/2016 17:45:00*3.34674*3.34646*3.34682*3.34635
05/19/2016 17:50:00*3.34646*3.34642*3.34646*3.34629
05/19/2016 17:55:00*3.34642*3.34619*3.34642*3.34612
05/19/2016 18:00:00*3.34619*3.34528*3.34622*3.34523
05/19/2016 18:05:00*3.34528*3.34717*3.34736*3.34528
05/19/2016 18:10:00*3.34717*3.34774*3.34774*3.34717
05/19/2016 18:15:00*3.34774*3.34778*3.34778*3.34711
05/19/2016 18:20:00*3.34778*3.3479*3.34802*3.34767
05/19/2016 18:25:00*3.3479*3.34813*3.34853*3.34787
05/19/2016 18:30:00*3.34813*3.3478*3.3482*3.3477
05/19/2016 18:35:00*3.3478*3.34774*3.34831*3.34766
05/19/2016 18:40:00*3.34774*3.34801*3.34818*3.34749
05/19/2016 18:45:00*3.34801*3.34818*3.3482*3.34795
05/19/2016 18:50:00*3.34818*3.34793*3.34825*3.34793
05/19/2016 18:55:00*3.34793*3.34837*3.34844*3.34793
05/19/2016 19:00:00*3.34837*3.34832*3.34839*3.34824
05/19/2016 19:05:00*3.34832*3.34806*3.34836*3.34806
05/19/2016 19:10:00*3.34806*3.34835*3.34835*3.34786
05/19/2016 19:15:00*3.34835*3.34816*3.34835*3.34808
05/19/2016 19:20:00*3.34816*3.34801*3.3484*3.34799
05/19/2016 19:25:00*3.34801*3.34815*3.34815*3.3479
05/19/2016 19:30:00*3.34815*3.34815*3.34817*3.34807
05/19/2016 19:35:00*3.34815*3.34848*3.3486*3.34815
05/19/2016 19:40:00*3.34848*3.34915*3.34921*3.34838
05/19/2016 19:45:00*3.34915*3.34881*3.34918*3.3488
05/19/2016 19:50:00*3.34881*3.34946*3.34957*3.34881
05/19/2016 19:55:00*3.34946*3.34799*3.34976*3.34799
05/19/2016 20:00:00*3.34799*3.34665*3.3485*3.34665
05/19/2016 20:05:00*3.34665*3.34769*3.34769*3.34665
05/19/2016 20:10:00*3.34769*3.34733*3.34815*3.34733
05/19/2016 20:15:00*3.34733*3.34717*3.34766*3.34698
05/19/2016 20:20:00*3.34717*3.34672*3.34752*3.34665
05/19/2016 20:25:00*3.34672*3.34687*3.34692*3.34664
05/19/2016 20:30:00*3.34687*3.34658*3.34687*3.3463
05/19/2016 20:35:00*3.34658*3.34625*3.34658*3.34614
05/19/2016 20:40:00*3.34625*3.3463*3.34638*3.34578
05/19/2016 20:45:00*3.3463*3.3463*3.3463*3.34581
05/19/2016 20:50:00*3.3463*3.34582*3.3463*3.34576
05/19/2016 20:55:00*3.34582*3.34592*3.34599*3.34577
05/19/2016 21:00:00*3.34592*3.34615*3.34621*3.34586
05/19/2016 21:05:00*3.34615*3.3461*3.3463*3.34547
05/19/2016 21:10:00*3.3461*3.3456*3.3461*3.34528
05/19/2016 21:15:00*3.3456*3.34596*3.34607*3.3456
05/19/2016 21:20:00*3.34596*3.34604*3.34643*3.34591
05/19/2016 21:25:00*3.34604*3.3465*3.34663*3.34597
05/19/2016 21:30:00*3.3465*3.34663*3.34666*3.34625
05/19/2016 21:35:00*3.34663*3.3467*3.34672*3.34652
05/19/2016 21:40:00*3.3467*3.34637*3.3467*3.3463
05/19/2016 21:45:00*3.34637*3.34702*3.34712*3.34632
05/19/2016 21:50:00*3.34702*3.34723*3.34731*3.34679
05/19/2016 21:55:00*3.34723*3.34706*3.34737*3.347
05/19/2016 22:00:00*3.34706*3.3477*3.3477*3.34685
05/19/2016 22:05:00*3.3477*3.34756*3.34776*3.34753
05/19/2016 22:10:00*3.34756*3.3477*3.3479*3.34737
05/19/2016 22:15:00*3.3477*3.3479*3.3481*3.34761
05/19/2016 22:20:00*3.3479*3.34777*3.3481*3.34773
05/19/2016 22:25:00*3.34777*3.3479*3.3479*3.34769
05/19/2016 22:30:00*3.3479*3.34798*3.3487*3.3477
05/19/2016 22:35:00*3.34798*3.3481*3.3483*3.34742
05/19/2016 22:40:00*3.3481*3.3481*3.3483*3.34766
05/19/2016 22:45:00*3.3481*3.3478*3.3483*3.34771
05/19/2016 22:50:00*3.3478*3.3473*3.3479*3.3473
05/19/2016 22:55:00*3.3473*3.3477*3.3481*3.34699
05/19/2016 23:00:00*3.3477*3.3479*3.3481*3.3474
05/19/2016 23:05:00*3.3479*3.3479*3.3481*3.34732
05/19/2016 23:10:00*3.3479*3.34779*3.3479*3.34755
05/19/2016 23:15:00*3.34779*3.34763*3.3483*3.34757
05/19/2016 23:20:00*3.34763*3.3475*3.34772*3.34744
05/19/2016 23:25:00*3.3475*3.3477*3.3477*3.3475
05/19/2016 23:30:00*3.3477*3.3489*3.3489*3.34756
05/19/2016 23:35:00*3.3489*3.34777*3.3489*3.34777
05/19/2016 23:40:00*3.34777*3.3487*3.3487*3.34777
05/19/2016 23:45:00*3.3487*3.3481*3.3491*3.34778
05/19/2016 23:50:00*3.3481*3.3477*3.3481*3.3475
05/19/2016 23:55:00*3.3477*3.3478*3.3479*3.34758
05/20/2016 00:05:00*3.34839*3.34783*3.3491*3.34751
05/20/2016 00:10:00*3.34783*3.3479*3.3481*3.34726
05/20/2016 00:15:00*3.3479*3.3479*3.3483*3.34774
05/20/2016 00:20:00*3.3479*3.3479*3.3479*3.3477
05/20/2016 00:25:00*3.3479*3.3471*3.3479*3.3467
05/20/2016 00:30:00*3.3471*3.3469*3.3471*3.3469
05/20/2016 00:35:00*3.3469*3.3467*3.3469*3.34666
05/20/2016 00:40:00*3.3467*3.3467*3.3469*3.34652
05/20/2016 00:45:00*3.3467*3.3467*3.3469*3.34657
05/20/2016 00:50:00*3.3467*3.3471*3.3481*3.3467
05/20/2016 00:55:00*3.3471*3.3481*3.3481*3.34687
05/20/2016 01:00:00*3.3481*3.34711*3.3487*3.34711
05/20/2016 01:05:00*3.34711*3.3479*3.3487*3.3468
05/20/2016 01:10:00*3.3479*3.3476*3.3483*3.3476
05/20/2016 01:15:00*3.3476*3.3477*3.3477*3.3476
05/20/2016 01:20:00*3.3477*3.34813*3.3484*3.3477
05/20/2016 01:25:00*3.34813*3.3485*3.3485*3.34804
05/20/2016 01:30:00*3.3485*3.3481*3.3487*3.3479
05/20/2016 01:35:00*3.3481*3.3485*3.3487*3.3481
05/20/2016 01:40:00*3.3485*3.3489*3.3489*3.34814
05/20/2016 01:45:00*3.3489*3.34644*3.35018*3.346
05/20/2016 01:50:00*3.34644*3.3471*3.34738*3.34644
05/20/2016 01:55:00*3.3471*3.3465*3.3473*3.3457
05/20/2016 02:00:00*3.3465*3.34618*3.3477*3.34618
05/20/2016 02:05:00*3.34618*3.34513*3.34647*3.34371
05/20/2016 02:10:00*3.34513*3.34484*3.34596*3.34462
05/20/2016 02:15:00*3.34484*3.34126*3.34484*3.33825
05/20/2016 02:20:00*3.34126*3.3421*3.34323*3.34126
05/20/2016 02:25:00*3.3421*3.342*3.34244*3.34164
05/20/2016 02:30:00*3.342*3.3415*3.34301*3.34132
05/20/2016 02:35:00*3.3415*3.33963*3.34203*3.33935
05/20/2016 02:40:00*3.33963*3.33775*3.3397*3.33663
05/20/2016 02:45:00*3.33775*3.338*3.33907*3.3369
05/20/2016 02:50:00*3.338*3.33956*3.34003*3.33784
05/20/2016 02:55:00*3.33956*3.34271*3.34296*3.33812
05/20/2016 03:00:00*3.34271*3.34388*3.34446*3.34258
05/20/2016 03:05:00*3.34388*3.34172*3.34388*3.34042
05/20/2016 03:10:00*3.34172*3.33863*3.34172*3.33741
05/20/2016 03:15:00*3.33863*3.33875*3.34098*3.33852
05/20/2016 03:20:00*3.33875*3.33811*3.33875*3.33641
05/20/2016 03:25:00*3.33811*3.33798*3.33993*3.33757
05/20/2016 03:30:00*3.33798*3.3352*3.33812*3.33369
05/20/2016 03:35:00*3.3352*3.33335*3.33586*3.33296
05/20/2016 03:40:00*3.33335*3.33496*3.33741*3.33335
05/20/2016 03:45:00*3.33496*3.33487*3.33577*3.33406
05/20/2016 03:50:00*3.33487*3.33405*3.33567*3.33343
05/20/2016 03:55:00*3.33405*3.33526*3.33635*3.33391
05/20/2016 04:00:00*3.33526*3.337*3.3373*3.33526
05/20/2016 04:05:00*3.337*3.33605*3.3375*3.33531
05/20/2016 04:10:00*3.33605*3.33562*3.33687*3.33548
05/20/2016 04:15:00*3.33562*3.3391*3.33957*3.33562
05/20/2016 04:20:00*3.3391*3.3414*3.3419*3.33895
05/20/2016 04:25:00*3.3414*3.34264*3.34342*3.34126
05/20/2016 04:30:00*3.34264*3.34071*3.3434*3.34
05/20/2016 04:35:00*3.34071*3.34029*3.34152*3.33956
05/20/2016 04:40:00*3.34029*3.3387*3.34033*3.33848
05/20/2016 04:45:00*3.3387*3.33962*3.34046*3.3382
05/20/2016 04:50:00*3.33962*3.3394*3.34032*3.33762
05/20/2016 04:55:00*3.3394*3.33699*3.3399*3.33659
05/20/2016 05:00:00*3.33699*3.33702*3.3376*3.33611
05/20/2016 05:05:00*3.33702*3.33577*3.33768*3.33508
05/20/2016 05:10:00*3.33577*3.3411*3.34157*3.33572
05/20/2016 05:15:00*3.3411*3.34216*3.34231*3.33916
05/20/2016 05:20:00*3.34216*3.3421*3.3443*3.3412
05/20/2016 05:25:00*3.3421*3.34126*3.3421*3.3408
05/20/2016 05:30:00*3.34126*3.34086*3.34227*3.34078
05/20/2016 05:35:00*3.34086*3.34182*3.34224*3.3402
05/20/2016 05:40:00*3.34182*3.34404*3.3444*3.34152
05/20/2016 05:45:00*3.34404*3.34553*3.34553*3.34337
05/20/2016 05:50:00*3.34553*3.34542*3.34574*3.3448
05/20/2016 05:55:00*3.34542*3.34581*3.34581*3.34469
05/20/2016 06:00:00*3.34581*3.3467*3.3469*3.345
05/20/2016 06:05:00*3.3467*3.34591*3.34677*3.34551
05/20/2016 06:10:00*3.34591*3.34838*3.34852*3.34533
05/20/2016 06:15:00*3.34838*3.34732*3.34887*3.34706
05/20/2016 06:20:00*3.34732*3.35064*3.35064*3.34683
05/20/2016 06:25:00*3.35064*3.35052*3.35142*3.34996
05/20/2016 06:30:00*3.35052*3.35066*3.35321*3.35046
05/20/2016 06:35:00*3.35066*3.35116*3.35255*3.35056
05/20/2016 06:40:00*3.35116*3.35197*3.35208*3.35019
05/20/2016 06:45:00*3.35197*3.35262*3.35296*3.35081
05/20/2016 06:50:00*3.35262*3.3518*3.35297*3.35032
05/20/2016 06:55:00*3.3518*3.35218*3.35249*3.35149
05/20/2016 07:00:00*3.35218*3.35389*3.35409*3.35183
05/20/2016 07:05:00*3.35389*3.35361*3.35401*3.353
05/20/2016 07:10:00*3.35361*3.3522*3.35363*3.35213
05/20/2016 07:15:00*3.3522*3.35185*3.35238*3.35075
05/20/2016 07:20:00*3.35185*3.35107*3.35265*3.35102
05/20/2016 07:25:00*3.35107*3.35009*3.35137*3.34925
05/20/2016 07:30:00*3.35009*3.35004*3.35116*3.34935
05/20/2016 07:35:00*3.35004*3.35119*3.35285*3.34957
05/20/2016 07:40:00*3.35119*3.35091*3.35234*3.35083
05/20/2016 07:45:00*3.35091*3.35206*3.35232*3.35
05/20/2016 07:50:00*3.35206*3.35151*3.35248*3.35078
05/20/2016 07:55:00*3.35151*3.35087*3.35266*3.35087
05/20/2016 08:00:00*3.35087*3.34808*3.35159*3.3479
05/20/2016 08:05:00*3.34808*3.35011*3.35032*3.34776
05/20/2016 08:10:00*3.35011*3.34836*3.35076*3.34747
05/20/2016 08:15:00*3.34836*3.34772*3.34859*3.34674
05/20/2016 08:20:00*3.34772*3.34558*3.34857*3.34558
05/20/2016 08:25:00*3.34558*3.34533*3.34615*3.34424
05/20/2016 08:30:00*3.34533*3.3433*3.34559*3.3432
05/20/2016 08:35:00*3.3433*3.34389*3.34503*3.3424
05/20/2016 08:40:00*3.34389*3.34354*3.34474*3.34311
05/20/2016 08:45:00*3.34354*3.34518*3.3454*3.34272
05/20/2016 08:50:00*3.34518*3.34446*3.34535*3.34431
05/20/2016 08:55:00*3.34446*3.3439*3.3449*3.34378
05/20/2016 09:00:00*3.3439*3.3414*3.34422*3.3414
05/20/2016 09:05:00*3.3414*3.34097*3.3429*3.34058
05/20/2016 09:10:00*3.34097*3.3404*3.34121*3.3395
05/20/2016 09:15:00*3.3404*3.3387*3.34173*3.33844
05/20/2016 09:20:00*3.3387*3.34073*3.34109*3.33828
05/20/2016 09:25:00*3.34073*3.34349*3.34374*3.34073
05/20/2016 09:30:00*3.34349*3.34349*3.34467*3.34321
05/20/2016 09:35:00*3.34349*3.34144*3.34372*3.34046
05/20/2016 09:40:00*3.34144*3.3413*3.34287*3.34078
05/20/2016 09:45:00*3.3413*3.34044*3.34134*3.34018
05/20/2016 09:50:00*3.34044*3.33966*3.34191*3.33966
05/20/2016 09:55:00*3.33966*3.33735*3.3397*3.33723
05/20/2016 10:00:00*3.33735*3.33701*3.33895*3.33642
05/20/2016 10:05:00*3.33701*3.34113*3.34174*3.33695
05/20/2016 10:10:00*3.34113*3.34038*3.34152*3.34007
05/20/2016 10:15:00*3.34038*3.33992*3.34223*3.33955
05/20/2016 10:20:00*3.33992*3.3416*3.34166*3.3394
05/20/2016 10:25:00*3.3416*3.34356*3.34392*3.34024
05/20/2016 10:30:00*3.34356*3.34544*3.34625*3.34087
05/20/2016 10:35:00*3.34544*3.34325*3.34608*3.34233
05/20/2016 10:40:00*3.34325*3.34139*3.34429*3.34132
05/20/2016 10:45:00*3.34139*3.34148*3.34177*3.34018
05/20/2016 10:50:00*3.34148*3.34304*3.34308*3.34101
05/20/2016 10:55:00*3.34304*3.34441*3.34466*3.34221
05/20/2016 11:00:00*3.34441*3.34158*3.34467*3.34153
05/20/2016 11:05:00*3.34158*3.34163*3.34226*3.34038
05/20/2016 11:10:00*3.34163*3.3452*3.3452*3.34103
05/20/2016 11:15:00*3.3452*3.34409*3.34584*3.34369
05/20/2016 11:20:00*3.34409*3.34246*3.34417*3.34156
05/20/2016 11:25:00*3.34246*3.34076*3.34246*3.33863
05/20/2016 11:30:00*3.34076*3.33982*3.34076*3.3387
05/20/2016 11:35:00*3.33982*3.33794*3.33984*3.33771
05/20/2016 11:40:00*3.33794*3.33802*3.3381*3.33717
05/20/2016 11:45:00*3.33802*3.33915*3.34007*3.33779
05/20/2016 11:50:00*3.33915*3.33911*3.33944*3.3389
05/20/2016 11:55:00*3.33911*3.33945*3.33953*3.3386
05/20/2016 12:00:00*3.33945*3.33949*3.34071*3.33897
05/20/2016 12:05:00*3.33949*3.34297*3.34319*3.33949
05/20/2016 12:10:00*3.34297*3.344*3.34444*3.34256
05/20/2016 12:15:00*3.344*3.34498*3.3453*3.34296
05/20/2016 12:20:00*3.34498*3.34444*3.3451*3.34262
05/20/2016 12:25:00*3.34444*3.3421*3.34444*3.34121
05/20/2016 12:30:00*3.3421*3.3427*3.343*3.342
05/20/2016 12:35:00*3.3427*3.3429*3.3433*3.3426
05/20/2016 12:40:00*3.3429*3.34253*3.34371*3.34253
05/20/2016 12:45:00*3.34253*3.3431*3.3443*3.34251
05/20/2016 12:50:00*3.3431*3.34301*3.34353*3.3429
05/20/2016 12:55:00*3.34301*3.34321*3.34372*3.343
05/20/2016 13:00:00*3.34321*3.34351*3.34351*3.3429
05/20/2016 13:05:00*3.34351*3.34303*3.34369*3.3423
05/20/2016 13:10:00*3.34303*3.34222*3.34347*3.34195
05/20/2016 13:15:00*3.34222*3.34182*3.3429*3.34132
05/20/2016 13:20:00*3.34182*3.3415*3.3419*3.3413
05/20/2016 13:25:00*3.3415*3.3425*3.3425*3.34141
05/20/2016 13:30:00*3.3425*3.3421*3.3425*3.34177
05/20/2016 13:35:00*3.3421*3.3439*3.3439*3.3418
05/20/2016 13:40:00*3.3439*3.34495*3.34501*3.34383
05/20/2016 13:45:00*3.34495*3.3445*3.34521*3.3443
05/20/2016 13:50:00*3.3445*3.345*3.3451*3.3445
05/20/2016 13:55:00*3.345*3.34497*3.3455*3.34459
05/20/2016 14:00:00*3.34497*3.3443*3.3451*3.344
05/20/2016 14:05:00*3.3443*3.3447*3.3449*3.344
05/20/2016 14:10:00*3.3447*3.3457*3.3459*3.34436
05/20/2016 14:15:00*3.3457*3.34541*3.3463*3.34522
05/20/2016 14:20:00*3.34541*3.34527*3.3457*3.3452
05/20/2016 14:25:00*3.34527*3.34576*3.3462*3.34527
05/20/2016 14:30:00*3.34576*3.34333*3.34576*3.34289
05/20/2016 14:35:00*3.34333*3.34392*3.34524*3.34293
05/20/2016 14:40:00*3.34392*3.34334*3.34484*3.34215
05/20/2016 14:45:00*3.34334*3.34226*3.34334*3.34204
05/20/2016 14:50:00*3.34226*3.34175*3.34245*3.34175
05/20/2016 14:55:00*3.34175*3.34192*3.34192*3.34144
05/20/2016 15:00:00*3.34192*3.34174*3.34195*3.3416
05/20/2016 15:05:00*3.34174*3.34247*3.34247*3.34174
05/20/2016 15:10:00*3.34247*3.34145*3.34247*3.34121
05/20/2016 15:15:00*3.34145*3.34124*3.34146*3.34121
05/20/2016 15:20:00*3.34124*3.34193*3.34346*3.34105
05/20/2016 15:25:00*3.34193*3.34153*3.34193*3.34122
05/20/2016 15:30:00*3.34153*3.34145*3.34191*3.34142
05/20/2016 15:35:00*3.34145*3.34298*3.34307*3.34144
05/20/2016 15:40:00*3.34298*3.34102*3.34301*3.34071
05/20/2016 15:45:00*3.34102*3.34075*3.34117*3.34062
05/20/2016 15:50:00*3.34075*3.34029*3.34098*3.34025
05/20/2016 15:55:00*3.34029*3.33978*3.34046*3.33976
05/20/2016 16:00:00*3.33978*3.34125*3.34142*3.33978
05/20/2016 16:05:00*3.34125*3.34103*3.3413*3.34005
05/20/2016 16:10:00*3.34103*3.33986*3.34122*3.33955
05/20/2016 16:15:00*3.33986*3.33941*3.33986*3.33893
05/20/2016 16:20:00*3.33941*3.33752*3.33979*3.33716
05/20/2016 16:25:00*3.33752*3.33768*3.33854*3.33752
05/20/2016 16:30:00*3.33768*3.33865*3.33865*3.33768
05/20/2016 16:35:00*3.33865*3.33758*3.33865*3.33688
05/20/2016 16:40:00*3.33758*3.33618*3.33821*3.33541
05/20/2016 16:45:00*3.33618*3.33583*3.33618*3.33543
05/20/2016 16:50:00*3.33583*3.3345*3.33648*3.3345
05/20/2016 16:55:00*3.3345*3.33471*3.33471*3.33372
