05/18/2016 17:05:00*3.34989*3.34787*3.35067*3.34583
05/18/2016 17:10:00*3.34787*3.35089*3.35089*3.34787
05/18/2016 17:15:00*3.35089*3.35087*3.35089*3.35067
05/18/2016 17:20:00*3.35087*3.35102*3.35109*3.35062
05/18/2016 17:25:00*3.35102*3.35042*3.35108*3.35042
05/18/2016 17:30:00*3.35042*3.35065*3.35066*3.3502
05/18/2016 17:35:00*3.35065*3.34914*3.35089*3.34891
05/18/2016 17:40:00*3.34914*3.34952*3.34998*3.34902
05/18/2016 17:45:00*3.34952*3.34981*3.34981*3.34952
05/18/2016 17:50:00*3.34981*3.35105*3.35105*3.34981
05/18/2016 17:55:00*3.35105*3.35097*3.35107*3.35096
05/18/2016 18:00:00*3.35097*3.3505*3.351*3.34957
05/18/2016 18:05:00*3.3505*3.35171*3.35293*3.3505
05/18/2016 18:10:00*3.35171*3.35227*3.35227*3.35171
05/18/2016 18:15:00*3.35227*3.35317*3.35346*3.35227
05/18/2016 18:20:00*3.35317*3.35368*3.35377*3.353
05/18/2016 18:25:00*3.35368*3.35321*3.35378*3.35321
05/18/2016 18:30:00*3.35321*3.35385*3.35394*3.3532
05/18/2016 18:35:00*3.35385*3.3538*3.35391*3.35343
05/18/2016 18:40:00*3.3538*3.35335*3.35387*3.35287
05/18/2016 18:45:00*3.35335*3.35406*3.35406*3.35333
05/18/2016 18:50:00*3.35406*3.35413*3.35415*3.35388
05/18/2016 18:55:00*3.35413*3.3541*3.35443*3.35403
05/18/2016 19:00:00*3.3541*3.35395*3.35413*3.35377
05/18/2016 19:05:00*3.35395*3.35419*3.3546*3.35386
05/18/2016 19:10:00*3.35419*3.35415*3.35433*3.35412
05/18/2016 19:15:00*3.35415*3.3541*3.35424*3.35407
05/18/2016 19:20:00*3.3541*3.35417*3.35425*3.3541
05/18/2016 19:25:00*3.35417*3.35429*3.35466*3.35417
05/18/2016 19:30:00*3.35429*3.35408*3.35429*3.35402
05/18/2016 19:35:00*3.35408*3.35428*3.35641*3.35384
05/18/2016 19:40:00*3.35428*3.35387*3.35429*3.35357
05/18/2016 19:45:00*3.35387*3.35384*3.35392*3.35367
05/18/2016 19:50:00*3.35384*3.35346*3.35384*3.35342
05/18/2016 19:55:00*3.35346*3.35329*3.35346*3.35293
05/18/2016 20:00:00*3.35329*3.35321*3.3533*3.35311
05/18/2016 20:05:00*3.35321*3.35385*3.35399*3.35321
05/18/2016 20:10:00*3.35385*3.35426*3.35486*3.35385
05/18/2016 20:15:00*3.35426*3.35411*3.35452*3.35368
05/18/2016 20:20:00*3.35411*3.35416*3.35428*3.35381
05/18/2016 20:25:00*3.35416*3.35388*3.35416*3.35363
05/18/2016 20:30:00*3.35388*3.35444*3.35444*3.35388
05/18/2016 20:35:00*3.35444*3.35398*3.35444*3.35398
05/18/2016 20:40:00*3.35398*3.35429*3.35459*3.35397
05/18/2016 20:45:00*3.35429*3.35447*3.35485*3.35258
05/18/2016 20:50:00*3.35447*3.35375*3.35493*3.35282
05/18/2016 20:55:00*3.35375*3.35433*3.35433*3.35349
05/18/2016 21:00:00*3.35433*3.35415*3.35433*3.35375
05/18/2016 21:05:00*3.35415*3.35395*3.35442*3.3537
05/18/2016 21:10:00*3.35395*3.3542*3.3542*3.35354
05/18/2016 21:15:00*3.3542*3.35434*3.35434*3.35378
05/18/2016 21:20:00*3.35434*3.35426*3.35477*3.35419
05/18/2016 21:25:00*3.35426*3.35505*3.35507*3.35416
05/18/2016 21:30:00*3.35505*3.35459*3.3551*3.35435
05/18/2016 21:35:00*3.35459*3.35367*3.35503*3.35353
05/18/2016 21:40:00*3.35367*3.35411*3.3552*3.3534
05/18/2016 21:45:00*3.35411*3.35372*3.35417*3.35372
05/18/2016 21:50:00*3.35372*3.35403*3.35435*3.35349
05/18/2016 21:55:00*3.35403*3.35428*3.35441*3.35349
05/18/2016 22:00:00*3.35428*3.35477*3.35479*3.35426
05/18/2016 22:05:00*3.35477*3.35506*3.35573*3.35466
05/18/2016 22:10:00*3.35506*3.35457*3.35581*3.35381
05/18/2016 22:15:00*3.35457*3.35442*3.35478*3.3544
05/18/2016 22:20:00*3.35442*3.35405*3.35444*3.35399
05/18/2016 22:25:00*3.35405*3.35576*3.35671*3.3539
05/18/2016 22:30:00*3.35576*3.3554*3.35579*3.35522
05/18/2016 22:35:00*3.3554*3.35586*3.35586*3.35524
05/18/2016 22:40:00*3.35586*3.3572*3.3572*3.35453
05/18/2016 22:45:00*3.3572*3.35718*3.35814*3.35664
05/18/2016 22:50:00*3.35718*3.35757*3.35768*3.3568
05/18/2016 22:55:00*3.35757*3.35798*3.35811*3.35733
05/18/2016 23:00:00*3.35798*3.3581*3.35822*3.35798
05/18/2016 23:05:00*3.3581*3.35659*3.3581*3.35659
05/18/2016 23:10:00*3.35659*3.35647*3.35673*3.35638
05/18/2016 23:15:00*3.35647*3.35698*3.35713*3.35647
05/18/2016 23:20:00*3.35698*3.35758*3.35774*3.35628
05/18/2016 23:25:00*3.35758*3.35782*3.35813*3.35758
05/18/2016 23:30:00*3.35782*3.35767*3.35782*3.35759
05/18/2016 23:35:00*3.35767*3.35705*3.35797*3.35705
05/18/2016 23:40:00*3.35705*3.35643*3.35781*3.3561
05/18/2016 23:45:00*3.35643*3.35668*3.35668*3.35639
05/18/2016 23:50:00*3.35668*3.35696*3.35696*3.35667
05/18/2016 23:55:00*3.35696*3.35676*3.35696*3.35658
05/19/2016 00:00:00*3.35676*3.35662*3.35676*3.35647
05/19/2016 00:05:00*3.35662*3.35694*3.35702*3.35662
05/19/2016 00:10:00*3.35694*3.35833*3.35833*3.35626
05/19/2016 00:15:00*3.35833*3.3593*3.3593*3.35747
05/19/2016 00:20:00*3.3593*3.3595*3.3599*3.35872
05/19/2016 00:25:00*3.3595*3.3597*3.3597*3.3586
05/19/2016 00:30:00*3.3597*3.3603*3.3603*3.35916
05/19/2016 00:35:00*3.3603*3.3605*3.3607*3.35906
05/19/2016 00:40:00*3.3605*3.359*3.3605*3.35886
05/19/2016 00:45:00*3.359*3.3595*3.3607*3.35894
05/19/2016 00:50:00*3.3595*3.35779*3.3597*3.35779
05/19/2016 00:55:00*3.35779*3.3597*3.3597*3.35779
05/19/2016 01:00:00*3.3597*3.35978*3.3605*3.35914
05/19/2016 01:05:00*3.35978*3.3599*3.3609*3.3592
05/19/2016 01:10:00*3.3599*3.35923*3.3603*3.35841
05/19/2016 01:15:00*3.35923*3.3603*3.3605*3.35923
05/19/2016 01:20:00*3.3603*3.3599*3.3605*3.3588
05/19/2016 01:25:00*3.3599*3.3595*3.3601*3.35831
05/19/2016 01:30:00*3.3595*3.3597*3.3601*3.3592
05/19/2016 01:35:00*3.3597*3.3599*3.3601*3.35919
05/19/2016 01:40:00*3.3599*3.3597*3.3601*3.3595
05/19/2016 01:45:00*3.3597*3.35753*3.3597*3.35753
05/19/2016 01:50:00*3.35753*3.35728*3.3577*3.35659
05/19/2016 01:55:00*3.35728*3.35786*3.35817*3.35728
05/19/2016 02:00:00*3.35786*3.3575*3.3581*3.35729
05/19/2016 02:05:00*3.3575*3.35944*3.35944*3.35743
05/19/2016 02:10:00*3.35944*3.3579*3.3619*3.35679
05/19/2016 02:15:00*3.3579*3.35448*3.35857*3.35419
05/19/2016 02:20:00*3.35448*3.35287*3.35499*3.35285
05/19/2016 02:25:00*3.35287*3.35173*3.35304*3.35004
05/19/2016 02:30:00*3.35173*3.35316*3.35412*3.35173
05/19/2016 02:35:00*3.35316*3.35388*3.35446*3.35238
05/19/2016 02:40:00*3.35388*3.35173*3.3543*3.35135
05/19/2016 02:45:00*3.35173*3.3533*3.35489*3.35173
05/19/2016 02:50:00*3.3533*3.35663*3.35674*3.3527
05/19/2016 02:55:00*3.35663*3.35512*3.35772*3.35491
05/19/2016 03:00:00*3.35512*3.35489*3.3563*3.35453
05/19/2016 03:05:00*3.35489*3.35386*3.35581*3.35332
05/19/2016 03:10:00*3.35386*3.35575*3.35575*3.35359
05/19/2016 03:15:00*3.35575*3.35547*3.35575*3.35333
05/19/2016 03:20:00*3.35547*3.35678*3.35854*3.35451
05/19/2016 03:25:00*3.35678*3.35711*3.35911*3.35601
05/19/2016 03:30:00*3.35711*3.3561*3.35926*3.35506
05/19/2016 03:35:00*3.3561*3.35461*3.35875*3.35372
05/19/2016 03:40:00*3.35461*3.35401*3.35602*3.3533
05/19/2016 03:45:00*3.35401*3.35522*3.35536*3.35301
05/19/2016 03:50:00*3.35522*3.35331*3.35728*3.35331
05/19/2016 03:55:00*3.35331*3.3544*3.3547*3.35201
05/19/2016 04:00:00*3.3544*3.35259*3.35477*3.35247
05/19/2016 04:05:00*3.35259*3.34944*3.35337*3.34944
05/19/2016 04:10:00*3.34944*3.35554*3.35574*3.34944
05/19/2016 04:15:00*3.35554*3.35489*3.3563*3.35235
05/19/2016 04:20:00*3.35489*3.35373*3.3561*3.35369
05/19/2016 04:25:00*3.35373*3.35518*3.35551*3.35336
05/19/2016 04:30:00*3.35518*3.3573*3.3574*3.35503
05/19/2016 04:35:00*3.3573*3.35662*3.35779*3.3555
05/19/2016 04:40:00*3.35662*3.3571*3.35794*3.35451
05/19/2016 04:45:00*3.3571*3.36022*3.3609*3.35553
05/19/2016 04:50:00*3.36022*3.35913*3.3603*3.35881
05/19/2016 04:55:00*3.35913*3.3586*3.35954*3.35637
05/19/2016 05:00:00*3.3586*3.35677*3.3587*3.3565
05/19/2016 05:05:00*3.35677*3.35546*3.35757*3.35496
05/19/2016 05:10:00*3.35546*3.35893*3.35893*3.3536
05/19/2016 05:15:00*3.35893*3.35964*3.3602*3.35829
05/19/2016 05:20:00*3.35964*3.36056*3.36232*3.35876
05/19/2016 05:25:00*3.36056*3.35794*3.3615*3.35722
05/19/2016 05:30:00*3.35794*3.3585*3.35944*3.35777
05/19/2016 05:35:00*3.3585*3.3569*3.35895*3.35656
05/19/2016 05:40:00*3.3569*3.35768*3.35785*3.35558
05/19/2016 05:45:00*3.35768*3.35853*3.36033*3.35768
05/19/2016 05:50:00*3.35853*3.35476*3.35862*3.3546
05/19/2016 05:55:00*3.35476*3.35644*3.35656*3.35463
05/19/2016 06:00:00*3.35644*3.35405*3.35654*3.35371
05/19/2016 06:05:00*3.35405*3.35756*3.3577*3.35313
05/19/2016 06:10:00*3.35756*3.3592*3.3592*3.35693
05/19/2016 06:15:00*3.3592*3.35759*3.36013*3.35728
05/19/2016 06:20:00*3.35759*3.35757*3.35854*3.35438
05/19/2016 06:25:00*3.35757*3.35669*3.3584*3.35615
05/19/2016 06:30:00*3.35669*3.35643*3.35905*3.35572
05/19/2016 06:35:00*3.35643*3.35582*3.35685*3.35554
05/19/2016 06:40:00*3.35582*3.35868*3.3591*3.35582
05/19/2016 06:45:00*3.35868*3.35837*3.35879*3.35794
05/19/2016 06:50:00*3.35837*3.36006*3.36008*3.35793
05/19/2016 06:55:00*3.36006*3.36026*3.36132*3.35941
05/19/2016 07:00:00*3.36026*3.36102*3.36108*3.35996
05/19/2016 07:05:00*3.36102*3.35971*3.36102*3.35954
05/19/2016 07:10:00*3.35971*3.3601*3.36068*3.3593
05/19/2016 07:15:00*3.3601*3.35881*3.3601*3.35859
05/19/2016 07:20:00*3.35881*3.3593*3.3593*3.35806
05/19/2016 07:25:00*3.3593*3.35834*3.35983*3.35806
05/19/2016 07:30:00*3.35834*3.35588*3.35983*3.35567
05/19/2016 07:35:00*3.35588*3.35524*3.3576*3.35462
05/19/2016 07:40:00*3.35524*3.35594*3.35736*3.35432
05/19/2016 07:45:00*3.35594*3.35732*3.35799*3.35553
05/19/2016 07:50:00*3.35732*3.35661*3.35773*3.35565
05/19/2016 07:55:00*3.35661*3.3554*3.35681*3.35467
05/19/2016 08:00:00*3.3554*3.355*3.35601*3.35391
05/19/2016 08:05:00*3.355*3.35343*3.35552*3.35225
05/19/2016 08:10:00*3.35343*3.3519*3.3536*3.35175
05/19/2016 08:15:00*3.3519*3.35412*3.35566*3.3502
05/19/2016 08:20:00*3.35412*3.3568*3.35763*3.35412
05/19/2016 08:25:00*3.3568*3.35725*3.35841*3.3564
05/19/2016 08:30:00*3.35725*3.35425*3.35756*3.35425
05/19/2016 08:35:00*3.35425*3.35478*3.35912*3.35393
05/19/2016 08:40:00*3.35478*3.357*3.35713*3.3534
05/19/2016 08:45:00*3.357*3.35445*3.35721*3.35334
05/19/2016 08:50:00*3.35445*3.35655*3.3575*3.35423
05/19/2016 08:55:00*3.35655*3.3537*3.35686*3.35278
05/19/2016 09:00:00*3.3537*3.352*3.3537*3.352
05/19/2016 09:05:00*3.352*3.3545*3.35596*3.35171
05/19/2016 09:10:00*3.3545*3.35493*3.35613*3.35393
05/19/2016 09:15:00*3.35493*3.35535*3.35744*3.35466
05/19/2016 09:20:00*3.35535*3.35768*3.35768*3.35535
05/19/2016 09:25:00*3.35768*3.36073*3.3622*3.3574
05/19/2016 09:30:00*3.36073*3.36071*3.36194*3.35975
05/19/2016 09:35:00*3.36071*3.3579*3.36138*3.35639
05/19/2016 09:40:00*3.3579*3.35572*3.3581*3.35399
05/19/2016 09:45:00*3.35572*3.35451*3.3565*3.3542
05/19/2016 09:50:00*3.35451*3.35483*3.35784*3.35266
05/19/2016 09:55:00*3.35483*3.35553*3.35558*3.35249
05/19/2016 10:00:00*3.35553*3.35732*3.35799*3.35553
05/19/2016 10:05:00*3.35732*3.35738*3.3593*3.35592
05/19/2016 10:10:00*3.35738*3.3595*3.36061*3.35707
05/19/2016 10:15:00*3.3595*3.3635*3.3635*3.35896
05/19/2016 10:20:00*3.3635*3.35966*3.36425*3.3571
05/19/2016 10:25:00*3.35966*3.35949*3.36113*3.35832
05/19/2016 10:30:00*3.35949*3.36243*3.36243*3.35932
05/19/2016 10:35:00*3.36243*3.3605*3.3641*3.36036
05/19/2016 10:40:00*3.3605*3.35688*3.3626*3.35536
05/19/2016 10:45:00*3.35688*3.35674*3.35894*3.35502
05/19/2016 10:50:00*3.35674*3.3537*3.35793*3.3529
05/19/2016 10:55:00*3.3537*3.35547*3.3558*3.35171
05/19/2016 11:00:00*3.35547*3.35712*3.35715*3.3535
05/19/2016 11:05:00*3.35712*3.36121*3.36215*3.35599
05/19/2016 11:10:00*3.36121*3.3601*3.36294*3.35995
05/19/2016 11:15:00*3.3601*3.35995*3.36186*3.35944
05/19/2016 11:20:00*3.35995*3.35892*3.36054*3.35744
05/19/2016 11:25:00*3.35892*3.35837*3.35972*3.3561
05/19/2016 11:30:00*3.35837*3.35955*3.36004*3.35785
05/19/2016 11:35:00*3.35955*3.35929*3.36123*3.35908
05/19/2016 11:40:00*3.35929*3.35657*3.3595*3.35592
05/19/2016 11:45:00*3.35657*3.35992*3.3603*3.35645
05/19/2016 11:50:00*3.35992*3.35862*3.3607*3.3575
05/19/2016 11:55:00*3.35862*3.35842*3.35926*3.35404
05/19/2016 12:00:00*3.35842*3.35635*3.36071*3.3562
05/19/2016 12:05:00*3.35635*3.35495*3.35661*3.35461
05/19/2016 12:10:00*3.35495*3.35363*3.3551*3.3529
05/19/2016 12:15:00*3.35363*3.3518*3.35433*3.35103
05/19/2016 12:20:00*3.3518*3.35275*3.35293*3.3518
05/19/2016 12:25:00*3.35275*3.35513*3.35513*3.35212
05/19/2016 12:30:00*3.35513*3.35379*3.3556*3.35191
05/19/2016 12:35:00*3.35379*3.35359*3.35452*3.353
05/19/2016 12:40:00*3.35359*3.3522*3.35367*3.35145
05/19/2016 12:45:00*3.3522*3.3527*3.354*3.35207
05/19/2016 12:50:00*3.3527*3.35351*3.35351*3.35029
05/19/2016 12:55:00*3.35351*3.35696*3.3579*3.35142
05/19/2016 13:00:00*3.35696*3.36*3.36069*3.3562
05/19/2016 13:05:00*3.36*3.3546*3.36013*3.3546
05/19/2016 13:10:00*3.3546*3.35484*3.3591*3.35456
05/19/2016 13:15:00*3.35484*3.35547*3.35753*3.3548
05/19/2016 13:20:00*3.35547*3.35501*3.35621*3.35496
05/19/2016 13:25:00*3.35501*3.356*3.35607*3.35492
05/19/2016 13:30:00*3.356*3.35451*3.35606*3.35409
05/19/2016 13:35:00*3.35451*3.35429*3.35473*3.35367
05/19/2016 13:40:00*3.35429*3.35463*3.35491*3.35389
05/19/2016 13:45:00*3.35463*3.35423*3.35471*3.3539
05/19/2016 13:50:00*3.35423*3.3543*3.3544*3.35371
05/19/2016 13:55:00*3.3543*3.3532*3.3546*3.35298
05/19/2016 14:00:00*3.3532*3.35369*3.35369*3.35304
05/19/2016 14:05:00*3.35369*3.35404*3.35426*3.35313
05/19/2016 14:10:00*3.35404*3.35325*3.35437*3.35298
05/19/2016 14:15:00*3.35325*3.35306*3.35325*3.35224
05/19/2016 14:20:00*3.35306*3.35301*3.35353*3.3529
05/19/2016 14:25:00*3.35301*3.35266*3.35365*3.3526
05/19/2016 14:30:00*3.35266*3.35222*3.35271*3.35171
05/19/2016 14:35:00*3.35222*3.35279*3.3532*3.35217
05/19/2016 14:40:00*3.35279*3.35408*3.35442*3.35247
05/19/2016 14:45:00*3.35408*3.35394*3.35484*3.35381
05/19/2016 14:50:00*3.35394*3.3544*3.35448*3.35342
05/19/2016 14:55:00*3.3544*3.35382*3.3544*3.35367
05/19/2016 15:00:00*3.35382*3.35524*3.35566*3.35369
05/19/2016 15:05:00*3.35524*3.35452*3.35544*3.35399
05/19/2016 15:10:00*3.35452*3.35344*3.35461*3.35253
05/19/2016 15:15:00*3.35344*3.35375*3.35414*3.35323
05/19/2016 15:20:00*3.35375*3.35225*3.35425*3.35207
05/19/2016 15:25:00*3.35225*3.35268*3.35271*3.35196
05/19/2016 15:30:00*3.35268*3.35242*3.35355*3.35236
05/19/2016 15:35:00*3.35242*3.35197*3.35278*3.35141
05/19/2016 15:40:00*3.35197*3.35132*3.35202*3.35088
05/19/2016 15:45:00*3.35132*3.35137*3.35218*3.35074
05/19/2016 15:50:00*3.35137*3.35106*3.35163*3.35073
05/19/2016 15:55:00*3.35106*3.34992*3.35111*3.34953
05/19/2016 16:00:00*3.34992*3.34926*3.35035*3.34879
05/19/2016 16:05:00*3.34926*3.3499*3.35002*3.34897
05/19/2016 16:10:00*3.3499*3.35005*3.35017*3.34976
05/19/2016 16:15:00*3.35005*3.3502*3.3506*3.35002
05/19/2016 16:20:00*3.3502*3.35065*3.35073*3.35006
05/19/2016 16:25:00*3.35065*3.35063*3.35083*3.34986
05/19/2016 16:30:00*3.35063*3.35077*3.35099*3.35046
05/19/2016 16:35:00*3.35077*3.35026*3.35119*3.35012
05/19/2016 16:40:00*3.35026*3.351*3.35138*3.35024
05/19/2016 16:45:00*3.351*3.35119*3.35119*3.35091
05/19/2016 16:50:00*3.35119*3.351*3.35144*3.35073
05/19/2016 16:55:00*3.351*3.35095*3.35102*3.35048
05/19/2016 17:00:00*3.35095*3.34769*3.35095*3.34769
