05/17/2016 17:05:00*3.35207*3.34937*3.35207*3.34787
05/17/2016 17:10:00*3.34937*3.34874*3.34981*3.34803
05/17/2016 17:15:00*3.34874*3.34855*3.34879*3.34846
05/17/2016 17:20:00*3.34855*3.34914*3.3492*3.34855
05/17/2016 17:25:00*3.34914*3.34872*3.34947*3.34851
05/17/2016 17:30:00*3.34872*3.34876*3.34877*3.34852
05/17/2016 17:35:00*3.34876*3.34866*3.34876*3.34852
05/17/2016 17:40:00*3.34866*3.34868*3.34875*3.3486
05/17/2016 17:45:00*3.34868*3.34868*3.34986*3.34859
05/17/2016 17:50:00*3.34868*3.34875*3.34906*3.34866
05/17/2016 17:55:00*3.34875*3.34869*3.34893*3.34852
05/17/2016 18:00:00*3.34869*3.34958*3.34965*3.34817
05/17/2016 18:05:00*3.34958*3.34957*3.34958*3.34914
05/17/2016 18:10:00*3.34957*3.35007*3.35011*3.34956
05/17/2016 18:15:00*3.35007*3.35007*3.35007*3.3499
05/17/2016 18:20:00*3.35007*3.35338*3.35375*3.34964
05/17/2016 18:25:00*3.35338*3.35461*3.35631*3.35338
05/17/2016 18:30:00*3.35461*3.35501*3.35524*3.35461
05/17/2016 18:35:00*3.35501*3.35516*3.35524*3.35497
05/17/2016 18:40:00*3.35516*3.35531*3.35541*3.35516
05/17/2016 18:45:00*3.35531*3.35549*3.35549*3.35531
05/17/2016 18:50:00*3.35549*3.35549*3.35549*3.35549
05/17/2016 18:55:00*3.35549*3.3551*3.35549*3.3551
05/17/2016 19:00:00*3.3551*3.35523*3.35533*3.35425
05/17/2016 19:05:00*3.35523*3.35547*3.35558*3.35523
05/17/2016 19:10:00*3.35547*3.35542*3.35547*3.35527
05/17/2016 19:15:00*3.35542*3.35552*3.35552*3.35541
05/17/2016 19:20:00*3.35552*3.35584*3.35586*3.35552
05/17/2016 19:25:00*3.35584*3.35586*3.35587*3.35581
05/17/2016 19:30:00*3.35586*3.35562*3.35589*3.35558
05/17/2016 19:35:00*3.35562*3.3555*3.35585*3.35545
05/17/2016 19:40:00*3.3555*3.35537*3.3555*3.35487
05/17/2016 19:45:00*3.35537*3.35539*3.35547*3.35536
05/17/2016 19:50:00*3.35539*3.3563*3.3563*3.3552
05/17/2016 19:55:00*3.3563*3.3573*3.3573*3.35513
05/17/2016 20:00:00*3.3573*3.3571*3.3573*3.3566
05/17/2016 20:05:00*3.3571*3.3575*3.3575*3.35532
05/17/2016 20:10:00*3.3575*3.35788*3.3581*3.35703
05/17/2016 20:15:00*3.35788*3.3579*3.3583*3.35746
05/17/2016 20:20:00*3.3579*3.3571*3.3579*3.35641
05/17/2016 20:25:00*3.3571*3.35841*3.3589*3.3571
05/17/2016 20:30:00*3.35841*3.3591*3.3595*3.35822
05/17/2016 20:35:00*3.3591*3.3595*3.3595*3.3581
05/17/2016 20:40:00*3.3595*3.35827*3.3597*3.35797
05/17/2016 20:45:00*3.35827*3.3591*3.3593*3.35819
05/17/2016 20:50:00*3.3591*3.3601*3.3603*3.3584
05/17/2016 20:55:00*3.3601*3.3582*3.3613*3.3582
05/17/2016 21:00:00*3.3582*3.3587*3.3591*3.3577
05/17/2016 21:05:00*3.3587*3.3587*3.3589*3.35788
05/17/2016 21:10:00*3.3587*3.35865*3.3597*3.35831
05/17/2016 21:15:00*3.35865*3.3595*3.3599*3.35857
05/17/2016 21:20:00*3.3595*3.3587*3.3597*3.3577
05/17/2016 21:25:00*3.3587*3.3585*3.3593*3.35813
05/17/2016 21:30:00*3.3585*3.3589*3.3589*3.35726
05/17/2016 21:35:00*3.3589*3.35754*3.3589*3.35754
05/17/2016 21:40:00*3.35754*3.35816*3.3589*3.3575
05/17/2016 21:45:00*3.35816*3.3577*3.3595*3.35744
05/17/2016 21:50:00*3.3577*3.3583*3.3583*3.35727
05/17/2016 21:55:00*3.3583*3.35672*3.3583*3.3559
05/17/2016 22:00:00*3.35672*3.35445*3.3573*3.3537
05/17/2016 22:05:00*3.35445*3.3557*3.3565*3.35438
05/17/2016 22:10:00*3.3557*3.35416*3.3557*3.35388
05/17/2016 22:15:00*3.35416*3.35399*3.3543*3.35361
05/17/2016 22:20:00*3.35399*3.3539*3.35402*3.3537
05/17/2016 22:25:00*3.3539*3.3547*3.3547*3.3536
05/17/2016 22:30:00*3.3547*3.35505*3.3555*3.3543
05/17/2016 22:35:00*3.35505*3.3561*3.3567*3.355
05/17/2016 22:40:00*3.3561*3.3555*3.3563*3.35472
05/17/2016 22:45:00*3.3555*3.3541*3.3555*3.35374
05/17/2016 22:50:00*3.3541*3.3547*3.3547*3.35331
05/17/2016 22:55:00*3.3547*3.35477*3.3561*3.35422
05/17/2016 23:00:00*3.35477*3.3553*3.3555*3.35474
05/17/2016 23:05:00*3.3553*3.3555*3.3559*3.35461
05/17/2016 23:10:00*3.3555*3.3555*3.3557*3.35469
05/17/2016 23:15:00*3.3555*3.3545*3.3555*3.35416
05/17/2016 23:20:00*3.3545*3.3549*3.3551*3.35387
05/17/2016 23:25:00*3.3549*3.3545*3.3549*3.35401
05/17/2016 23:30:00*3.3545*3.3561*3.3561*3.35388
05/17/2016 23:35:00*3.3561*3.3563*3.3565*3.35487
05/17/2016 23:40:00*3.3563*3.3561*3.3565*3.35571
05/17/2016 23:45:00*3.3561*3.35557*3.3567*3.35554
05/17/2016 23:50:00*3.35557*3.3555*3.3561*3.3549
05/17/2016 23:55:00*3.3555*3.3549*3.3555*3.3549
05/18/2016 00:05:00*3.35466*3.3557*3.3559*3.35453
05/18/2016 00:10:00*3.3557*3.3555*3.3559*3.35497
05/18/2016 00:15:00*3.3555*3.3553*3.3555*3.35448
05/18/2016 00:20:00*3.3553*3.3551*3.3557*3.3544
05/18/2016 00:25:00*3.3551*3.3553*3.3555*3.35442
05/18/2016 00:30:00*3.3553*3.3557*3.3557*3.3553
05/18/2016 00:35:00*3.3557*3.3557*3.3559*3.35487
05/18/2016 00:40:00*3.3557*3.3551*3.3557*3.35476
05/18/2016 00:45:00*3.3551*3.35462*3.3551*3.3546
05/18/2016 00:50:00*3.35462*3.3559*3.3563*3.35462
05/18/2016 00:55:00*3.3559*3.3561*3.3561*3.3557
05/18/2016 01:00:00*3.3561*3.3547*3.3563*3.3547
05/18/2016 01:05:00*3.3547*3.35461*3.3553*3.3546
05/18/2016 01:10:00*3.35461*3.35532*3.35532*3.35461
05/18/2016 01:15:00*3.35532*3.35472*3.3557*3.35472
05/18/2016 01:20:00*3.35472*3.3539*3.35472*3.35053
05/18/2016 01:25:00*3.3539*3.3543*3.3543*3.3536
05/18/2016 01:30:00*3.3543*3.35445*3.3545*3.35401
05/18/2016 01:35:00*3.35445*3.35382*3.35445*3.35382
05/18/2016 01:40:00*3.35382*3.35404*3.3549*3.3535
05/18/2016 01:45:00*3.35404*3.3577*3.3579*3.35404
05/18/2016 01:50:00*3.3577*3.35471*3.3581*3.35459
05/18/2016 01:55:00*3.35471*3.35569*3.35579*3.35443
05/18/2016 02:00:00*3.35569*3.3549*3.35569*3.35467
05/18/2016 02:05:00*3.3549*3.3551*3.35549*3.35476
05/18/2016 02:10:00*3.3551*3.35745*3.3598*3.35501
05/18/2016 02:15:00*3.35745*3.35835*3.35911*3.3571
05/18/2016 02:20:00*3.35835*3.35718*3.35851*3.3571
05/18/2016 02:25:00*3.35718*3.35611*3.35766*3.35611
05/18/2016 02:30:00*3.35611*3.35773*3.3587*3.35586
05/18/2016 02:35:00*3.35773*3.35682*3.35834*3.3561
05/18/2016 02:40:00*3.35682*3.35632*3.35715*3.35632
05/18/2016 02:45:00*3.35632*3.35568*3.3565*3.35489
05/18/2016 02:50:00*3.35568*3.35834*3.3585*3.35526
05/18/2016 02:55:00*3.35834*3.357*3.3585*3.35609
05/18/2016 03:00:00*3.357*3.35594*3.357*3.35416
05/18/2016 03:05:00*3.35594*3.35438*3.35637*3.3537
05/18/2016 03:10:00*3.35438*3.3551*3.35538*3.35432
05/18/2016 03:15:00*3.3551*3.35653*3.35666*3.35421
05/18/2016 03:20:00*3.35653*3.35757*3.35869*3.35653
05/18/2016 03:25:00*3.35757*3.35569*3.35772*3.35531
05/18/2016 03:30:00*3.35569*3.3546*3.3559*3.35411
05/18/2016 03:35:00*3.3546*3.35307*3.35554*3.35267
05/18/2016 03:40:00*3.35307*3.35161*3.35321*3.35093
05/18/2016 03:45:00*3.35161*3.35323*3.35323*3.35087
05/18/2016 03:50:00*3.35323*3.35329*3.35362*3.35275
05/18/2016 03:55:00*3.35329*3.35511*3.35559*3.35231
05/18/2016 04:00:00*3.35511*3.3586*3.3586*3.3542
05/18/2016 04:05:00*3.3586*3.35678*3.3587*3.355
05/18/2016 04:10:00*3.35678*3.35812*3.3606*3.35646
05/18/2016 04:15:00*3.35812*3.35962*3.36001*3.35716
05/18/2016 04:20:00*3.35962*3.35555*3.35962*3.35552
05/18/2016 04:25:00*3.35555*3.35604*3.35889*3.3553
05/18/2016 04:30:00*3.35604*3.3585*3.3586*3.35586
05/18/2016 04:35:00*3.3585*3.35741*3.3592*3.3574
05/18/2016 04:40:00*3.35741*3.35762*3.3582*3.35588
05/18/2016 04:45:00*3.35762*3.35958*3.35958*3.35743
05/18/2016 04:50:00*3.35958*3.3591*3.35985*3.3577
05/18/2016 04:55:00*3.3591*3.35818*3.35938*3.35791
05/18/2016 05:00:00*3.35818*3.3574*3.35844*3.35652
05/18/2016 05:05:00*3.3574*3.35689*3.35801*3.3556
05/18/2016 05:10:00*3.35689*3.35867*3.35899*3.35689
05/18/2016 05:15:00*3.35867*3.35859*3.35886*3.35818
05/18/2016 05:20:00*3.35859*3.359*3.35942*3.35798
05/18/2016 05:25:00*3.359*3.36062*3.36123*3.359
05/18/2016 05:30:00*3.36062*3.36171*3.36182*3.35997
05/18/2016 05:35:00*3.36171*3.36131*3.36219*3.36114
05/18/2016 05:40:00*3.36131*3.35862*3.36173*3.35862
05/18/2016 05:45:00*3.35862*3.35886*3.35888*3.3577
05/18/2016 05:50:00*3.35886*3.35649*3.35886*3.35582
05/18/2016 05:55:00*3.35649*3.35662*3.35779*3.35571
05/18/2016 06:00:00*3.35662*3.35812*3.3589*3.35662
05/18/2016 06:05:00*3.35812*3.35666*3.35814*3.35539
05/18/2016 06:10:00*3.35666*3.35687*3.35687*3.35545
05/18/2016 06:15:00*3.35687*3.35797*3.3583*3.35687
05/18/2016 06:20:00*3.35797*3.35923*3.35973*3.35668
05/18/2016 06:25:00*3.35923*3.35809*3.35923*3.3574
05/18/2016 06:30:00*3.35809*3.35863*3.35883*3.35726
05/18/2016 06:35:00*3.35863*3.3593*3.35961*3.35759
05/18/2016 06:40:00*3.3593*3.35976*3.35994*3.35887
05/18/2016 06:45:00*3.35976*3.36114*3.36148*3.3597
05/18/2016 06:50:00*3.36114*3.36016*3.36129*3.35977
05/18/2016 06:55:00*3.36016*3.36158*3.3618*3.3597
05/18/2016 07:00:00*3.36158*3.3615*3.36192*3.36012
05/18/2016 07:05:00*3.3615*3.36188*3.36214*3.36094
05/18/2016 07:10:00*3.36188*3.36302*3.36469*3.36176
05/18/2016 07:15:00*3.36302*3.36257*3.364*3.36257
05/18/2016 07:20:00*3.36257*3.36007*3.36257*3.35977
05/18/2016 07:25:00*3.36007*3.3609*3.36123*3.35994
05/18/2016 07:30:00*3.3609*3.36138*3.36164*3.3609
05/18/2016 07:35:00*3.36138*3.36377*3.3639*3.36093
05/18/2016 07:40:00*3.36377*3.36488*3.36506*3.36365
05/18/2016 07:45:00*3.36488*3.3654*3.36574*3.36468
05/18/2016 07:50:00*3.3654*3.36496*3.36553*3.3643
05/18/2016 07:55:00*3.36496*3.36421*3.36574*3.36404
05/18/2016 08:00:00*3.36421*3.36483*3.36483*3.36383
05/18/2016 08:05:00*3.36483*3.36563*3.3658*3.36342
05/18/2016 08:10:00*3.36563*3.36482*3.36567*3.36445
05/18/2016 08:15:00*3.36482*3.36517*3.36558*3.3643
05/18/2016 08:20:00*3.36517*3.36546*3.36784*3.36473
05/18/2016 08:25:00*3.36546*3.36287*3.36546*3.36267
05/18/2016 08:30:00*3.36287*3.3598*3.36352*3.3598
05/18/2016 08:35:00*3.3598*3.3626*3.36337*3.35939
05/18/2016 08:40:00*3.3626*3.3627*3.3633*3.36181
05/18/2016 08:45:00*3.3627*3.36367*3.36367*3.36228
05/18/2016 08:50:00*3.36367*3.3625*3.3644*3.36239
05/18/2016 08:55:00*3.3625*3.36206*3.36324*3.362
05/18/2016 09:00:00*3.36206*3.36396*3.36396*3.36165
05/18/2016 09:05:00*3.36396*3.36556*3.36693*3.3627
05/18/2016 09:10:00*3.36556*3.36673*3.36752*3.36247
05/18/2016 09:15:00*3.36673*3.36517*3.36784*3.36354
05/18/2016 09:20:00*3.36517*3.36152*3.3653*3.36109
05/18/2016 09:25:00*3.36152*3.36175*3.3622*3.36081
05/18/2016 09:30:00*3.36175*3.35871*3.36175*3.35849
05/18/2016 09:35:00*3.35871*3.35718*3.35949*3.35685
05/18/2016 09:40:00*3.35718*3.35501*3.3586*3.35501
05/18/2016 09:45:00*3.35501*3.35473*3.35528*3.35234
05/18/2016 09:50:00*3.35473*3.35703*3.3571*3.35327
05/18/2016 09:55:00*3.35703*3.35667*3.35783*3.35631
05/18/2016 10:00:00*3.35667*3.35412*3.35709*3.35333
05/18/2016 10:05:00*3.35412*3.35456*3.35634*3.35404
05/18/2016 10:10:00*3.35456*3.35486*3.35488*3.35375
05/18/2016 10:15:00*3.35486*3.35424*3.35486*3.35196
05/18/2016 10:20:00*3.35424*3.35388*3.35498*3.35187
05/18/2016 10:25:00*3.35388*3.35355*3.35419*3.35244
05/18/2016 10:30:00*3.35355*3.35123*3.35427*3.35058
05/18/2016 10:35:00*3.35123*3.34928*3.35401*3.34913
05/18/2016 10:40:00*3.34928*3.35166*3.35276*3.34909
05/18/2016 10:45:00*3.35166*3.34934*3.35193*3.34911
05/18/2016 10:50:00*3.34934*3.34946*3.35066*3.34811
05/18/2016 10:55:00*3.34946*3.35152*3.35152*3.34938
05/18/2016 11:00:00*3.35152*3.35081*3.35387*3.3506
05/18/2016 11:05:00*3.35081*3.34875*3.35142*3.34827
05/18/2016 11:10:00*3.34875*3.35072*3.35132*3.34863
05/18/2016 11:15:00*3.35072*3.34894*3.35072*3.34875
05/18/2016 11:20:00*3.34894*3.34997*3.35035*3.34869
05/18/2016 11:25:00*3.34997*3.34879*3.35008*3.34739
05/18/2016 11:30:00*3.34879*3.34688*3.34909*3.3452
05/18/2016 11:35:00*3.34688*3.34668*3.34782*3.34664
05/18/2016 11:40:00*3.34668*3.34675*3.34725*3.34613
05/18/2016 11:45:00*3.34675*3.3445*3.3469*3.34399
05/18/2016 11:50:00*3.3445*3.34475*3.34475*3.34357
05/18/2016 11:55:00*3.34475*3.34451*3.34523*3.34399
05/18/2016 12:00:00*3.34451*3.34649*3.34677*3.34445
05/18/2016 12:05:00*3.34649*3.34557*3.34655*3.34508
05/18/2016 12:10:00*3.34557*3.34605*3.3463*3.34514
05/18/2016 12:15:00*3.34605*3.34424*3.34748*3.34414
05/18/2016 12:20:00*3.34424*3.34486*3.34574*3.34424
05/18/2016 12:25:00*3.34486*3.3463*3.3468*3.34469
05/18/2016 12:30:00*3.3463*3.34711*3.34725*3.3463
05/18/2016 12:35:00*3.34711*3.3464*3.34711*3.34584
05/18/2016 12:40:00*3.3464*3.3469*3.34742*3.34614
05/18/2016 12:45:00*3.3469*3.3473*3.3479*3.34665
05/18/2016 12:50:00*3.3473*3.3494*3.3494*3.34714
05/18/2016 12:55:00*3.3494*3.348*3.3519*3.34754
05/18/2016 13:00:00*3.348*3.34931*3.3498*3.348
05/18/2016 13:05:00*3.34931*3.3505*3.35235*3.3484
05/18/2016 13:10:00*3.3505*3.3519*3.3525*3.3505
05/18/2016 13:15:00*3.3519*3.35237*3.35325*3.35179
05/18/2016 13:20:00*3.35237*3.3511*3.35301*3.3503
05/18/2016 13:25:00*3.3511*3.34961*3.35128*3.34961
05/18/2016 13:30:00*3.34961*3.35005*3.35013*3.34787
05/18/2016 13:35:00*3.35005*3.35125*3.35195*3.34978
05/18/2016 13:40:00*3.35125*3.35158*3.352*3.3505
05/18/2016 13:45:00*3.35158*3.35113*3.35188*3.3505
05/18/2016 13:50:00*3.35113*3.35171*3.35171*3.351
05/18/2016 13:55:00*3.35171*3.35212*3.35316*3.3511
05/18/2016 14:00:00*3.35212*3.35214*3.3538*3.35096
05/18/2016 14:05:00*3.35214*3.35414*3.35562*3.34102
05/18/2016 14:10:00*3.35414*3.35172*3.35593*3.34874
05/18/2016 14:15:00*3.35172*3.3554*3.3575*3.34762
05/18/2016 14:20:00*3.3554*3.3579*3.35934*3.35418
05/18/2016 14:25:00*3.3579*3.3559*3.3583*3.3559
05/18/2016 14:30:00*3.3559*3.35789*3.3587*3.35548
05/18/2016 14:35:00*3.35789*3.3579*3.3587*3.35592
05/18/2016 14:40:00*3.3579*3.35346*3.3581*3.35252
05/18/2016 14:45:00*3.35346*3.35362*3.3559*3.35238
05/18/2016 14:50:00*3.35362*3.3523*3.35477*3.35135
05/18/2016 14:55:00*3.3523*3.35414*3.3563*3.3523
05/18/2016 15:00:00*3.35414*3.3521*3.35414*3.3521
05/18/2016 15:05:00*3.3521*3.34828*3.3527*3.34819
05/18/2016 15:10:00*3.34828*3.35246*3.3535*3.3482
05/18/2016 15:15:00*3.35246*3.35508*3.35529*3.35244
05/18/2016 15:20:00*3.35508*3.35834*3.35927*3.35481
05/18/2016 15:25:00*3.35834*3.35602*3.35834*3.35461
05/18/2016 15:30:00*3.35602*3.35531*3.35636*3.35504
05/18/2016 15:35:00*3.35531*3.35618*3.35816*3.3549
05/18/2016 15:40:00*3.35618*3.35692*3.35769*3.356
05/18/2016 15:45:00*3.35692*3.35854*3.3592*3.35673
05/18/2016 15:50:00*3.35854*3.35834*3.35894*3.35828
05/18/2016 15:55:00*3.35834*3.3573*3.35842*3.35705
05/18/2016 16:00:00*3.3573*3.3569*3.35814*3.35671
05/18/2016 16:05:00*3.3569*3.35633*3.3575*3.35605
05/18/2016 16:10:00*3.35633*3.3559*3.3573*3.3557
05/18/2016 16:15:00*3.3559*3.3561*3.3561*3.3555
05/18/2016 16:20:00*3.3561*3.35611*3.3563*3.35579
05/18/2016 16:25:00*3.35611*3.35613*3.35636*3.35516
05/18/2016 16:30:00*3.35613*3.3539*3.3562*3.35248
05/18/2016 16:35:00*3.3539*3.35512*3.35544*3.35288
05/18/2016 16:40:00*3.35512*3.3513*3.35512*3.35066
05/18/2016 16:45:00*3.3513*3.35374*3.35398*3.35124
05/18/2016 16:50:00*3.35374*3.3525*3.3538*3.35232
05/18/2016 16:55:00*3.3525*3.35138*3.35281*3.3503
05/18/2016 17:00:00*3.35138*3.34989*3.35138*3.34989
