05/16/2016 17:05:00*3.36554*3.3665*3.3667*3.36404
05/16/2016 17:10:00*3.3665*3.3666*3.3666*3.3661
05/16/2016 17:15:00*3.3666*3.36501*3.3666*3.36473
05/16/2016 17:20:00*3.36501*3.36461*3.36535*3.36461
05/16/2016 17:25:00*3.36461*3.36464*3.36467*3.36461
05/16/2016 17:30:00*3.36464*3.36504*3.36504*3.36461
05/16/2016 17:35:00*3.36504*3.36545*3.36545*3.36504
05/16/2016 17:40:00*3.36545*3.36538*3.36545*3.3652
05/16/2016 17:45:00*3.36538*3.36546*3.36557*3.36523
05/16/2016 17:50:00*3.36546*3.36524*3.36546*3.36524
05/16/2016 17:55:00*3.36524*3.36393*3.36526*3.36374
05/16/2016 18:00:00*3.36393*3.36446*3.36455*3.36374
05/16/2016 18:05:00*3.36446*3.3655*3.3655*3.36446
05/16/2016 18:10:00*3.3655*3.36584*3.36584*3.3655
05/16/2016 18:15:00*3.36584*3.3666*3.36682*3.36569
05/16/2016 18:20:00*3.3666*3.36628*3.36664*3.36628
05/16/2016 18:25:00*3.36628*3.36677*3.36677*3.36619
05/16/2016 18:30:00*3.36677*3.36648*3.36677*3.36648
05/16/2016 18:35:00*3.36648*3.36619*3.36665*3.36619
05/16/2016 18:40:00*3.36619*3.36583*3.36619*3.36575
05/16/2016 18:45:00*3.36583*3.36565*3.36584*3.3655
05/16/2016 18:50:00*3.36565*3.36596*3.36596*3.36527
05/16/2016 18:55:00*3.36596*3.36599*3.36599*3.36587
05/16/2016 19:00:00*3.36599*3.36601*3.3661*3.36599
05/16/2016 19:05:00*3.36601*3.3665*3.3665*3.36596
05/16/2016 19:10:00*3.3665*3.36639*3.36653*3.36614
05/16/2016 19:15:00*3.36639*3.36647*3.36668*3.36639
05/16/2016 19:20:00*3.36647*3.36667*3.3667*3.36647
05/16/2016 19:25:00*3.36667*3.36669*3.36674*3.36667
05/16/2016 19:30:00*3.36669*3.3671*3.36713*3.36669
05/16/2016 19:35:00*3.3671*3.36688*3.36759*3.36603
05/16/2016 19:40:00*3.36688*3.36616*3.3677*3.36586
05/16/2016 19:45:00*3.36616*3.3661*3.3663*3.3661
05/16/2016 19:50:00*3.3661*3.36612*3.36632*3.36592
05/16/2016 19:55:00*3.36612*3.3658*3.3663*3.36577
05/16/2016 20:00:00*3.3658*3.36658*3.36658*3.36566
05/16/2016 20:05:00*3.36658*3.36634*3.36684*3.36601
05/16/2016 20:10:00*3.36634*3.3671*3.3671*3.36622
05/16/2016 20:15:00*3.3671*3.3667*3.368*3.36666
05/16/2016 20:20:00*3.3667*3.36644*3.36682*3.36644
05/16/2016 20:25:00*3.36644*3.36738*3.36738*3.36642
05/16/2016 20:30:00*3.36738*3.36735*3.3676*3.36724
05/16/2016 20:35:00*3.36735*3.36693*3.36769*3.36673
05/16/2016 20:40:00*3.36693*3.36713*3.36713*3.36587
05/16/2016 20:45:00*3.36713*3.36776*3.36785*3.36703
05/16/2016 20:50:00*3.36776*3.36722*3.36811*3.36722
05/16/2016 20:55:00*3.36722*3.36912*3.36912*3.36722
05/16/2016 21:00:00*3.36912*3.36867*3.36921*3.36865
05/16/2016 21:05:00*3.36867*3.36857*3.36969*3.36827
05/16/2016 21:10:00*3.36857*3.36868*3.36907*3.36846
05/16/2016 21:15:00*3.36868*3.36828*3.36876*3.36824
05/16/2016 21:20:00*3.36828*3.3679*3.36837*3.36766
05/16/2016 21:25:00*3.3679*3.36814*3.36855*3.36776
05/16/2016 21:30:00*3.36814*3.36857*3.36887*3.36813
05/16/2016 21:35:00*3.36857*3.36562*3.36857*3.36499
05/16/2016 21:40:00*3.36562*3.3667*3.36719*3.36482
05/16/2016 21:45:00*3.3667*3.36279*3.3677*3.36278
05/16/2016 21:50:00*3.36279*3.35847*3.3637*3.35781
05/16/2016 21:55:00*3.35847*3.3577*3.3587*3.35618
05/16/2016 22:00:00*3.3577*3.35681*3.3581*3.35638
05/16/2016 22:05:00*3.35681*3.3581*3.3583*3.35657
05/16/2016 22:10:00*3.3581*3.35616*3.3583*3.35616
05/16/2016 22:15:00*3.35616*3.35798*3.3582*3.35606
05/16/2016 22:20:00*3.35798*3.35825*3.35836*3.35798
05/16/2016 22:25:00*3.35825*3.35926*3.35944*3.35825
05/16/2016 22:30:00*3.35926*3.36*3.36*3.35908
05/16/2016 22:35:00*3.36*3.3595*3.36*3.35819
05/16/2016 22:40:00*3.3595*3.3587*3.3601*3.35847
05/16/2016 22:45:00*3.3587*3.3587*3.3591*3.3578
05/16/2016 22:50:00*3.3587*3.35755*3.3587*3.35747
05/16/2016 22:55:00*3.35755*3.3585*3.3585*3.35754
05/16/2016 23:00:00*3.3585*3.3601*3.3603*3.35757
05/16/2016 23:05:00*3.3601*3.3583*3.3601*3.3583
05/16/2016 23:10:00*3.3583*3.35743*3.3587*3.35711
05/16/2016 23:15:00*3.35743*3.3573*3.3581*3.35591
05/16/2016 23:20:00*3.3573*3.3575*3.3577*3.35592
05/16/2016 23:25:00*3.3575*3.3583*3.3585*3.35657
05/16/2016 23:30:00*3.3583*3.35633*3.3583*3.35631
05/16/2016 23:35:00*3.35633*3.3575*3.3577*3.35627
05/16/2016 23:40:00*3.3575*3.3575*3.3575*3.3571
05/16/2016 23:45:00*3.3575*3.3577*3.3577*3.35619
05/16/2016 23:50:00*3.3577*3.3575*3.3579*3.35634
05/16/2016 23:55:00*3.3575*3.3577*3.3579*3.3575
05/17/2016 00:00:00*3.3577*3.35761*3.3581*3.35659
05/17/2016 00:05:00*3.35761*3.3575*3.3581*3.35668
05/17/2016 00:10:00*3.3575*3.3577*3.3577*3.35669
05/17/2016 00:15:00*3.3577*3.3573*3.3577*3.35655
05/17/2016 00:20:00*3.3573*3.3577*3.3577*3.35636
05/17/2016 00:25:00*3.3577*3.3579*3.3581*3.3577
05/17/2016 00:30:00*3.3579*3.3581*3.3581*3.35708
05/17/2016 00:35:00*3.3581*3.3577*3.3581*3.3577
05/17/2016 00:40:00*3.3577*3.3573*3.3579*3.3573
05/17/2016 00:45:00*3.3573*3.3575*3.3577*3.35722
05/17/2016 00:50:00*3.3575*3.3571*3.3579*3.35621
05/17/2016 00:55:00*3.3571*3.3565*3.3571*3.35599
05/17/2016 01:00:00*3.3565*3.3577*3.3577*3.3563
05/17/2016 01:05:00*3.3577*3.3561*3.3585*3.35552
05/17/2016 01:10:00*3.3561*3.3569*3.3587*3.3561
05/17/2016 01:15:00*3.3569*3.3563*3.3571*3.3561
05/17/2016 01:20:00*3.3563*3.3565*3.35722*3.3561
05/17/2016 01:25:00*3.3565*3.3573*3.3593*3.3565
05/17/2016 01:30:00*3.3573*3.35755*3.35812*3.35727
05/17/2016 01:35:00*3.35755*3.35921*3.35964*3.3569
05/17/2016 01:40:00*3.35921*3.35912*3.35944*3.35864
05/17/2016 01:45:00*3.35912*3.35893*3.35912*3.35885
05/17/2016 01:50:00*3.35893*3.3595*3.3603*3.35888
05/17/2016 01:55:00*3.3595*3.35974*3.36064*3.35929
05/17/2016 02:00:00*3.35974*3.3601*3.36163*3.35966
05/17/2016 02:05:00*3.3601*3.36044*3.36142*3.35878
05/17/2016 02:10:00*3.36044*3.36239*3.36263*3.36026
05/17/2016 02:15:00*3.36239*3.36008*3.36391*3.35957
05/17/2016 02:20:00*3.36008*3.36038*3.36263*3.35938
05/17/2016 02:25:00*3.36038*3.35924*3.36055*3.35872
05/17/2016 02:30:00*3.35924*3.36059*3.36081*3.35819
05/17/2016 02:35:00*3.36059*3.3575*3.3608*3.35704
05/17/2016 02:40:00*3.3575*3.3547*3.3583*3.3535
05/17/2016 02:45:00*3.3547*3.35885*3.35885*3.35447
05/17/2016 02:50:00*3.35885*3.35895*3.35952*3.3581
05/17/2016 02:55:00*3.35895*3.35921*3.35933*3.35821
05/17/2016 03:00:00*3.35921*3.3581*3.35993*3.3581
05/17/2016 03:05:00*3.3581*3.35718*3.35902*3.3569
05/17/2016 03:10:00*3.35718*3.35905*3.35908*3.3564
05/17/2016 03:15:00*3.35905*3.35838*3.35949*3.35796
05/17/2016 03:20:00*3.35838*3.35803*3.35934*3.35734
05/17/2016 03:25:00*3.35803*3.3562*3.35813*3.35503
05/17/2016 03:30:00*3.3562*3.35644*3.35723*3.35564
05/17/2016 03:35:00*3.35644*3.3559*3.35695*3.3545
05/17/2016 03:40:00*3.3559*3.35639*3.35639*3.35495
05/17/2016 03:45:00*3.35639*3.3571*3.3587*3.35572
05/17/2016 03:50:00*3.3571*3.35676*3.35806*3.3567
05/17/2016 03:55:00*3.35676*3.35902*3.3591*3.35562
05/17/2016 04:00:00*3.35902*3.3608*3.3613*3.35884
05/17/2016 04:05:00*3.3608*3.36238*3.3625*3.36
05/17/2016 04:10:00*3.36238*3.36173*3.36389*3.36083
05/17/2016 04:15:00*3.36173*3.36205*3.3623*3.36053
05/17/2016 04:20:00*3.36205*3.361*3.36259*3.36033
05/17/2016 04:25:00*3.361*3.3582*3.361*3.35756
05/17/2016 04:30:00*3.3582*3.35924*3.35974*3.3579
05/17/2016 04:35:00*3.35924*3.35845*3.36014*3.35815
05/17/2016 04:40:00*3.35845*3.35929*3.35996*3.3582
05/17/2016 04:45:00*3.35929*3.35822*3.35964*3.35799
05/17/2016 04:50:00*3.35822*3.3594*3.35962*3.35799
05/17/2016 04:55:00*3.3594*3.3597*3.36028*3.35913
05/17/2016 05:00:00*3.3597*3.36133*3.36184*3.3597
05/17/2016 05:05:00*3.36133*3.36145*3.36257*3.3609
05/17/2016 05:10:00*3.36145*3.36169*3.3621*3.36086
05/17/2016 05:15:00*3.36169*3.36432*3.3647*3.36169
05/17/2016 05:20:00*3.36432*3.36529*3.3657*3.3641
05/17/2016 05:25:00*3.36529*3.3649*3.3661*3.36469
05/17/2016 05:30:00*3.3649*3.36426*3.36506*3.3619
05/17/2016 05:35:00*3.36426*3.36444*3.3652*3.36388
05/17/2016 05:40:00*3.36444*3.36516*3.366*3.36444
05/17/2016 05:45:00*3.36516*3.3655*3.36564*3.3642
05/17/2016 05:50:00*3.3655*3.36365*3.3655*3.36339
05/17/2016 05:55:00*3.36365*3.365*3.365*3.3634
05/17/2016 06:00:00*3.365*3.36424*3.36505*3.36274
05/17/2016 06:05:00*3.36424*3.36459*3.36579*3.36399
05/17/2016 06:10:00*3.36459*3.36192*3.36479*3.3617
05/17/2016 06:15:00*3.36192*3.36275*3.36305*3.36159
05/17/2016 06:20:00*3.36275*3.36373*3.36382*3.3622
05/17/2016 06:25:00*3.36373*3.36603*3.36603*3.36373
05/17/2016 06:30:00*3.36603*3.36601*3.3667*3.36511
05/17/2016 06:35:00*3.36601*3.36536*3.3673*3.36523
05/17/2016 06:40:00*3.36536*3.36484*3.36606*3.36466
05/17/2016 06:45:00*3.36484*3.36639*3.3668*3.3645
05/17/2016 06:50:00*3.36639*3.36677*3.3675*3.36546
05/17/2016 06:55:00*3.36677*3.36644*3.3669*3.3662
05/17/2016 07:00:00*3.36644*3.36607*3.36659*3.3659
05/17/2016 07:05:00*3.36607*3.36427*3.36607*3.36427
05/17/2016 07:10:00*3.36427*3.365*3.365*3.36346
05/17/2016 07:15:00*3.365*3.36513*3.36553*3.36471
05/17/2016 07:20:00*3.36513*3.36437*3.36524*3.36415
05/17/2016 07:25:00*3.36437*3.36333*3.36491*3.36333
05/17/2016 07:30:00*3.36333*3.36255*3.36393*3.36225
05/17/2016 07:35:00*3.36255*3.36405*3.36421*3.36255
05/17/2016 07:40:00*3.36405*3.36269*3.36458*3.3626
05/17/2016 07:45:00*3.36269*3.36474*3.3652*3.3622
05/17/2016 07:50:00*3.36474*3.36451*3.36525*3.36413
05/17/2016 07:55:00*3.36451*3.36274*3.36451*3.36274
05/17/2016 08:00:00*3.36274*3.36096*3.36274*3.36053
05/17/2016 08:05:00*3.36096*3.36045*3.36096*3.35976
05/17/2016 08:10:00*3.36045*3.35999*3.36117*3.35888
05/17/2016 08:15:00*3.35999*3.35952*3.36032*3.35817
05/17/2016 08:20:00*3.35952*3.35993*3.36021*3.35907
05/17/2016 08:25:00*3.35993*3.36052*3.36148*3.35969
05/17/2016 08:30:00*3.36052*3.35837*3.36116*3.35686
05/17/2016 08:35:00*3.35837*3.36186*3.36337*3.35269
05/17/2016 08:40:00*3.36186*3.36198*3.36253*3.35994
05/17/2016 08:45:00*3.36198*3.35942*3.36259*3.35919
05/17/2016 08:50:00*3.35942*3.3617*3.36233*3.35876
05/17/2016 08:55:00*3.3617*3.3594*3.36281*3.3593
05/17/2016 09:00:00*3.3594*3.35937*3.36049*3.3587
05/17/2016 09:05:00*3.35937*3.36078*3.36122*3.35934
05/17/2016 09:10:00*3.36078*3.36058*3.36139*3.35994
05/17/2016 09:15:00*3.36058*3.3581*3.36063*3.3579
05/17/2016 09:20:00*3.3581*3.36023*3.3608*3.3573
05/17/2016 09:25:00*3.36023*3.36109*3.3616*3.35995
05/17/2016 09:30:00*3.36109*3.36174*3.36233*3.3609
05/17/2016 09:35:00*3.36174*3.36276*3.36362*3.36121
05/17/2016 09:40:00*3.36276*3.36382*3.36502*3.36276
05/17/2016 09:45:00*3.36382*3.3655*3.36581*3.36382
05/17/2016 09:50:00*3.3655*3.36616*3.37082*3.36509
05/17/2016 09:55:00*3.36616*3.36627*3.36658*3.36509
05/17/2016 10:00:00*3.36627*3.36509*3.3665*3.36452
05/17/2016 10:05:00*3.36509*3.36227*3.36588*3.36184
05/17/2016 10:10:00*3.36227*3.36554*3.36564*3.36194
05/17/2016 10:15:00*3.36554*3.36561*3.36653*3.36483
05/17/2016 10:20:00*3.36561*3.36159*3.36632*3.36159
05/17/2016 10:25:00*3.36159*3.3593*3.36166*3.35852
05/17/2016 10:30:00*3.3593*3.36042*3.36209*3.35897
05/17/2016 10:35:00*3.36042*3.36055*3.36224*3.36042
05/17/2016 10:40:00*3.36055*3.35963*3.36127*3.35934
05/17/2016 10:45:00*3.35963*3.3587*3.36022*3.35816
05/17/2016 10:50:00*3.3587*3.35744*3.35933*3.35705
05/17/2016 10:55:00*3.35744*3.35788*3.35839*3.35688
05/17/2016 11:00:00*3.35788*3.35944*3.36024*3.35788
05/17/2016 11:05:00*3.35944*3.3589*3.36222*3.35886
05/17/2016 11:10:00*3.3589*3.36111*3.36252*3.3589
05/17/2016 11:15:00*3.36111*3.36464*3.3656*3.35903
05/17/2016 11:20:00*3.36464*3.36091*3.36464*3.35915
05/17/2016 11:25:00*3.36091*3.36299*3.36312*3.36031
05/17/2016 11:30:00*3.36299*3.3635*3.36379*3.36236
05/17/2016 11:35:00*3.3635*3.36158*3.3643*3.36158
05/17/2016 11:40:00*3.36158*3.36142*3.36239*3.3609
05/17/2016 11:45:00*3.36142*3.35974*3.36209*3.35838
05/17/2016 11:50:00*3.35974*3.35858*3.3599*3.35827
05/17/2016 11:55:00*3.35858*3.35751*3.35858*3.35691
05/17/2016 12:00:00*3.35751*3.35826*3.35883*3.357
05/17/2016 12:05:00*3.35826*3.35841*3.3593*3.35799
05/17/2016 12:10:00*3.35841*3.35898*3.35929*3.35838
05/17/2016 12:15:00*3.35898*3.35907*3.35941*3.35885
05/17/2016 12:20:00*3.35907*3.3593*3.35947*3.35852
05/17/2016 12:25:00*3.3593*3.359*3.35973*3.3584
05/17/2016 12:30:00*3.359*3.35787*3.35926*3.35747
05/17/2016 12:35:00*3.35787*3.35561*3.35817*3.35529
05/17/2016 12:40:00*3.35561*3.3571*3.3571*3.35501
05/17/2016 12:45:00*3.3571*3.35648*3.3571*3.3557
05/17/2016 12:50:00*3.35648*3.35636*3.35671*3.35624
05/17/2016 12:55:00*3.35636*3.35839*3.35854*3.3563
05/17/2016 13:00:00*3.35839*3.35835*3.35959*3.35818
05/17/2016 13:05:00*3.35835*3.35768*3.35847*3.35742
05/17/2016 13:10:00*3.35768*3.35791*3.35809*3.3569
05/17/2016 13:15:00*3.35791*3.3571*3.35797*3.3569
05/17/2016 13:20:00*3.3571*3.35681*3.35733*3.3567
05/17/2016 13:25:00*3.35681*3.35653*3.35732*3.3562
05/17/2016 13:30:00*3.35653*3.35625*3.35664*3.3553
05/17/2016 13:35:00*3.35625*3.3536*3.35658*3.35321
05/17/2016 13:40:00*3.3536*3.35272*3.35369*3.35249
05/17/2016 13:45:00*3.35272*3.35364*3.35364*3.35271
05/17/2016 13:50:00*3.35364*3.35378*3.35405*3.3534
05/17/2016 13:55:00*3.35378*3.3545*3.35523*3.35305
05/17/2016 14:00:00*3.3545*3.35422*3.35509*3.35422
05/17/2016 14:05:00*3.35422*3.3545*3.35454*3.35398
05/17/2016 14:10:00*3.3545*3.3549*3.35498*3.35389
05/17/2016 14:15:00*3.3549*3.3561*3.35611*3.35435
05/17/2016 14:20:00*3.3561*3.35591*3.35665*3.35577
05/17/2016 14:25:00*3.35591*3.3585*3.3585*3.35562
05/17/2016 14:30:00*3.3585*3.35847*3.35934*3.35704
05/17/2016 14:35:00*3.35847*3.35574*3.35897*3.35395
05/17/2016 14:40:00*3.35574*3.35417*3.35574*3.35404
05/17/2016 14:45:00*3.35417*3.35621*3.35658*3.35406
05/17/2016 14:50:00*3.35621*3.35648*3.35668*3.35621
05/17/2016 14:55:00*3.35648*3.35626*3.35694*3.35626
05/17/2016 15:00:00*3.35626*3.35882*3.36093*3.35613
05/17/2016 15:05:00*3.35882*3.35952*3.35963*3.35838
05/17/2016 15:10:00*3.35952*3.35828*3.35952*3.35734
05/17/2016 15:15:00*3.35828*3.35893*3.35929*3.35809
05/17/2016 15:20:00*3.35893*3.35956*3.35962*3.35889
05/17/2016 15:25:00*3.35956*3.3595*3.35968*3.35908
05/17/2016 15:30:00*3.3595*3.36031*3.36086*3.35854
05/17/2016 15:35:00*3.36031*3.35991*3.36042*3.35974
05/17/2016 15:40:00*3.35991*3.35818*3.36014*3.35801
05/17/2016 15:45:00*3.35818*3.3533*3.35825*3.35329
05/17/2016 15:50:00*3.3533*3.35676*3.35687*3.35239
05/17/2016 15:55:00*3.35676*3.35534*3.35683*3.35437
05/17/2016 16:00:00*3.35534*3.35426*3.35558*3.35348
05/17/2016 16:05:00*3.35426*3.35481*3.35489*3.35426
05/17/2016 16:10:00*3.35481*3.35527*3.35527*3.35442
05/17/2016 16:15:00*3.35527*3.35531*3.35531*3.35523
05/17/2016 16:20:00*3.35531*3.35561*3.35582*3.35516
05/17/2016 16:25:00*3.35561*3.35504*3.35561*3.35495
05/17/2016 16:30:00*3.35504*3.35496*3.35516*3.35464
05/17/2016 16:35:00*3.35496*3.35347*3.35496*3.35328
05/17/2016 16:40:00*3.35347*3.35343*3.35358*3.35329
05/17/2016 16:45:00*3.35343*3.35382*3.35402*3.35343
05/17/2016 16:50:00*3.35382*3.35387*3.35392*3.35366
05/17/2016 16:55:00*3.35387*3.35363*3.35399*3.35363
05/17/2016 17:00:00*3.35363*3.35207*3.35366*3.35207
