05/15/2016 17:05:00*3.3571*3.3571*3.3571*3.3571
05/15/2016 17:10:00*3.3571*3.3571*3.3571*3.3571
05/15/2016 17:15:00*3.3571*3.3571*3.3571*3.3571
05/15/2016 17:20:00*3.3571*3.3571*3.3571*3.3571
05/15/2016 17:25:00*3.3571*3.3571*3.3571*3.3571
05/15/2016 17:30:00*3.3571*3.3517*3.3571*3.3509
05/15/2016 17:35:00*3.3517*3.3517*3.3517*3.3517
05/15/2016 17:40:00*3.3517*3.3516*3.3521*3.3516
05/15/2016 17:45:00*3.3516*3.35*3.3516*3.35
05/15/2016 17:50:00*3.35*3.3501*3.3504*3.35
05/15/2016 17:55:00*3.3501*3.3495*3.3501*3.3495
05/15/2016 18:00:00*3.3495*3.349*3.3495*3.349
05/15/2016 18:05:00*3.349*3.3494*3.3494*3.349
05/15/2016 18:10:00*3.3494*3.3502*3.3502*3.3494
05/15/2016 18:15:00*3.3502*3.3585*3.35863*3.3502
05/15/2016 18:20:00*3.3585*3.35849*3.35931*3.35843
05/15/2016 18:25:00*3.35849*3.35905*3.35905*3.35841
05/15/2016 18:30:00*3.35905*3.35951*3.35951*3.3589
05/15/2016 18:35:00*3.35951*3.3615*3.36166*3.35951
05/15/2016 18:40:00*3.3615*3.36249*3.3627*3.3614
05/15/2016 18:45:00*3.36249*3.36209*3.3627*3.36209
05/15/2016 18:50:00*3.36209*3.36213*3.3623*3.3619
05/15/2016 18:55:00*3.36213*3.3621*3.36213*3.36169
05/15/2016 19:00:00*3.3621*3.3623*3.3623*3.3619
05/15/2016 19:05:00*3.3623*3.3623*3.3627*3.36159
05/15/2016 19:10:00*3.3623*3.36167*3.3625*3.36167
05/15/2016 19:15:00*3.36167*3.3625*3.3625*3.36143
05/15/2016 19:20:00*3.3625*3.36284*3.36388*3.36156
05/15/2016 19:25:00*3.36284*3.36279*3.3644*3.3626
05/15/2016 19:30:00*3.36279*3.3633*3.3635*3.3627
05/15/2016 19:35:00*3.3633*3.3631*3.36412*3.36299
05/15/2016 19:40:00*3.3631*3.36333*3.36333*3.36282
05/15/2016 19:45:00*3.36333*3.36343*3.36346*3.36331
05/15/2016 19:50:00*3.36343*3.36327*3.36346*3.3629
05/15/2016 19:55:00*3.36327*3.36291*3.36327*3.3625
05/15/2016 20:00:00*3.36291*3.36324*3.36324*3.3625
05/15/2016 20:05:00*3.36324*3.3619*3.36336*3.3619
05/15/2016 20:10:00*3.3619*3.36236*3.36239*3.36188
05/15/2016 20:15:00*3.36236*3.36173*3.36236*3.36166
05/15/2016 20:20:00*3.36173*3.3607*3.36178*3.36045
05/15/2016 20:25:00*3.3607*3.3601*3.3607*3.35964
05/15/2016 20:30:00*3.3601*3.3601*3.3605*3.35964
05/15/2016 20:35:00*3.3601*3.35973*3.3601*3.35942
05/15/2016 20:40:00*3.35973*3.35987*3.3603*3.3595
05/15/2016 20:45:00*3.35987*3.3619*3.3619*3.35897
05/15/2016 20:50:00*3.3619*3.3599*3.3619*3.35973
05/15/2016 20:55:00*3.3599*3.36069*3.36094*3.3599
05/15/2016 21:00:00*3.36069*3.35924*3.36069*3.35924
05/15/2016 21:05:00*3.35924*3.36164*3.3619*3.35905
05/15/2016 21:10:00*3.36164*3.3623*3.3625*3.36119
05/15/2016 21:15:00*3.3623*3.3627*3.3627*3.36184
05/15/2016 21:20:00*3.3627*3.3627*3.3627*3.36155
05/15/2016 21:25:00*3.3627*3.3629*3.3629*3.36168
05/15/2016 21:30:00*3.3629*3.36128*3.3631*3.36077
05/15/2016 21:35:00*3.36128*3.36123*3.36139*3.3609
05/15/2016 21:40:00*3.36123*3.36133*3.36142*3.36099
05/15/2016 21:45:00*3.36133*3.3615*3.3619*3.36133
05/15/2016 21:50:00*3.3615*3.36067*3.3615*3.36067
05/15/2016 21:55:00*3.36067*3.36107*3.36114*3.36064
05/15/2016 22:00:00*3.36107*3.36091*3.36131*3.36047
05/15/2016 22:05:00*3.36091*3.3604*3.36151*3.36022
05/15/2016 22:10:00*3.3604*3.35942*3.36135*3.35942
05/15/2016 22:15:00*3.35942*3.35963*3.35969*3.35885
05/15/2016 22:20:00*3.35963*3.3592*3.35989*3.35919
05/15/2016 22:25:00*3.3592*3.3582*3.3592*3.3582
05/15/2016 22:30:00*3.3582*3.35813*3.35851*3.35755
05/15/2016 22:35:00*3.35813*3.35804*3.35823*3.35781
05/15/2016 22:40:00*3.35804*3.35738*3.3583*3.35725
05/15/2016 22:45:00*3.35738*3.35807*3.35818*3.35682
05/15/2016 22:50:00*3.35807*3.35864*3.3587*3.35807
05/15/2016 22:55:00*3.35864*3.35866*3.35868*3.35856
05/15/2016 23:00:00*3.35866*3.35761*3.35866*3.35761
05/15/2016 23:05:00*3.35761*3.35802*3.35828*3.35757
05/15/2016 23:10:00*3.35802*3.35602*3.35818*3.35602
05/15/2016 23:15:00*3.35602*3.3563*3.35682*3.35537
05/15/2016 23:20:00*3.3563*3.35559*3.3565*3.35497
05/15/2016 23:25:00*3.35559*3.3559*3.35606*3.3553
05/15/2016 23:30:00*3.3559*3.3561*3.3561*3.3557
05/15/2016 23:35:00*3.3561*3.3557*3.3563*3.35526
05/15/2016 23:40:00*3.3557*3.3553*3.35619*3.35525
05/15/2016 23:45:00*3.3553*3.35511*3.3559*3.3551
05/15/2016 23:50:00*3.35511*3.3559*3.3559*3.35511
05/15/2016 23:55:00*3.3559*3.3535*3.3559*3.3533
05/16/2016 00:00:00*3.3535*3.3535*3.3543*3.35302
05/16/2016 00:05:00*3.3535*3.3541*3.3541*3.35278
05/16/2016 00:10:00*3.3541*3.3543*3.3543*3.3541
05/16/2016 00:15:00*3.3543*3.3541*3.3543*3.3541
05/16/2016 00:20:00*3.3541*3.35342*3.3541*3.3533
05/16/2016 00:25:00*3.35342*3.3537*3.3539*3.35328
05/16/2016 00:30:00*3.3537*3.3535*3.3537*3.3535
05/16/2016 00:35:00*3.3535*3.3543*3.3545*3.3535
05/16/2016 00:40:00*3.3543*3.3541*3.3543*3.35347
05/16/2016 00:45:00*3.3541*3.3549*3.3549*3.35337
05/16/2016 00:50:00*3.3549*3.3547*3.3549*3.35363
05/16/2016 00:55:00*3.3547*3.3557*3.3557*3.35378
05/16/2016 01:00:00*3.3557*3.35424*3.3557*3.35424
05/16/2016 01:05:00*3.35424*3.3553*3.3555*3.35424
05/16/2016 01:10:00*3.3553*3.35463*3.35586*3.35455
05/16/2016 01:15:00*3.35463*3.35686*3.35739*3.35428
05/16/2016 01:20:00*3.35686*3.3571*3.3571*3.35666
05/16/2016 01:25:00*3.3571*3.35824*3.3583*3.3569
05/16/2016 01:30:00*3.35824*3.3606*3.3606*3.3571
05/16/2016 01:35:00*3.3606*3.3616*3.36207*3.3602
05/16/2016 01:40:00*3.3616*3.36223*3.36225*3.3616
05/16/2016 01:45:00*3.36223*3.3615*3.36223*3.3615
05/16/2016 01:50:00*3.3615*3.3623*3.3625*3.36106
05/16/2016 01:55:00*3.3623*3.362*3.36231*3.36156
05/16/2016 02:00:00*3.362*3.3617*3.3623*3.3616
05/16/2016 02:05:00*3.3617*3.36312*3.3635*3.36103
05/16/2016 02:10:00*3.36312*3.36313*3.3641*3.36287
05/16/2016 02:15:00*3.36313*3.36038*3.36313*3.35933
05/16/2016 02:20:00*3.36038*3.36023*3.36079*3.3593
05/16/2016 02:25:00*3.36023*3.36034*3.3607*3.35964
05/16/2016 02:30:00*3.36034*3.35853*3.36088*3.35784
05/16/2016 02:35:00*3.35853*3.3571*3.35948*3.3563
05/16/2016 02:40:00*3.3571*3.35893*3.36125*3.35681
05/16/2016 02:45:00*3.35893*3.35815*3.35936*3.3575
05/16/2016 02:50:00*3.35815*3.36087*3.36087*3.35663
05/16/2016 02:55:00*3.36087*3.36059*3.36155*3.36019
05/16/2016 03:00:00*3.36059*3.35924*3.3607*3.35838
05/16/2016 03:05:00*3.35924*3.35584*3.36099*3.35524
05/16/2016 03:10:00*3.35584*3.35494*3.35796*3.35452
05/16/2016 03:15:00*3.35494*3.35431*3.35617*3.35379
05/16/2016 03:20:00*3.35431*3.35846*3.35858*3.35431
05/16/2016 03:25:00*3.35846*3.35982*3.36114*3.35833
05/16/2016 03:30:00*3.35982*3.35957*3.3612*3.35909
05/16/2016 03:35:00*3.35957*3.35928*3.36028*3.35855
05/16/2016 03:40:00*3.35928*3.3581*3.35996*3.35799
05/16/2016 03:45:00*3.3581*3.35779*3.35861*3.35667
05/16/2016 03:50:00*3.35779*3.35766*3.35838*3.35703
05/16/2016 03:55:00*3.35766*3.35778*3.35826*3.35746
05/16/2016 04:00:00*3.35778*3.35624*3.35811*3.35608
05/16/2016 04:05:00*3.35624*3.35706*3.35793*3.35573
05/16/2016 04:10:00*3.35706*3.35895*3.35907*3.35669
05/16/2016 04:15:00*3.35895*3.36092*3.36121*3.35893
05/16/2016 04:20:00*3.36092*3.36155*3.36303*3.36092
05/16/2016 04:25:00*3.36155*3.36012*3.36182*3.36012
05/16/2016 04:30:00*3.36012*3.35961*3.36072*3.35938
05/16/2016 04:35:00*3.35961*3.35997*3.36113*3.35961
05/16/2016 04:40:00*3.35997*3.35955*3.36028*3.35909
05/16/2016 04:45:00*3.35955*3.35897*3.36019*3.35877
05/16/2016 04:50:00*3.35897*3.36017*3.3603*3.35845
05/16/2016 04:55:00*3.36017*3.35962*3.36063*3.35867
05/16/2016 05:00:00*3.35962*3.36054*3.3608*3.35948
05/16/2016 05:05:00*3.36054*3.3596*3.36065*3.3596
05/16/2016 05:10:00*3.3596*3.35961*3.35994*3.35939
05/16/2016 05:15:00*3.35961*3.36004*3.3603*3.35867
05/16/2016 05:20:00*3.36004*3.3595*3.3601*3.35921
05/16/2016 05:25:00*3.3595*3.35846*3.35973*3.35816
05/16/2016 05:30:00*3.35846*3.35805*3.35867*3.35777
05/16/2016 05:35:00*3.35805*3.36024*3.36059*3.35792
05/16/2016 05:40:00*3.36024*3.36079*3.36111*3.36007
05/16/2016 05:45:00*3.36079*3.36405*3.3645*3.36078
05/16/2016 05:50:00*3.36405*3.36349*3.36422*3.36228
05/16/2016 05:55:00*3.36349*3.3681*3.3689*3.36349
05/16/2016 06:00:00*3.3681*3.36701*3.36813*3.36666
05/16/2016 06:05:00*3.36701*3.36874*3.36876*3.36689
05/16/2016 06:10:00*3.36874*3.36897*3.36971*3.36763
05/16/2016 06:15:00*3.36897*3.37436*3.37458*3.36876
05/16/2016 06:20:00*3.37436*3.37468*3.37724*3.37387
05/16/2016 06:25:00*3.37468*3.37351*3.37583*3.37316
05/16/2016 06:30:00*3.37351*3.37559*3.37718*3.37351
05/16/2016 06:35:00*3.37559*3.37865*3.38171*3.37559
05/16/2016 06:40:00*3.37865*3.37692*3.37916*3.37663
05/16/2016 06:45:00*3.37692*3.37651*3.37798*3.3762
05/16/2016 06:50:00*3.37651*3.37405*3.37651*3.3737
05/16/2016 06:55:00*3.37405*3.37576*3.37596*3.37281
05/16/2016 07:00:00*3.37576*3.37455*3.37576*3.37402
05/16/2016 07:05:00*3.37455*3.37345*3.37455*3.37248
05/16/2016 07:10:00*3.37345*3.37289*3.37364*3.37038
05/16/2016 07:15:00*3.37289*3.37392*3.37423*3.37271
05/16/2016 07:20:00*3.37392*3.37475*3.37606*3.37368
05/16/2016 07:25:00*3.37475*3.3765*3.37657*3.37452
05/16/2016 07:30:00*3.3765*3.37539*3.3765*3.37503
05/16/2016 07:35:00*3.37539*3.37224*3.37554*3.37117
05/16/2016 07:40:00*3.37224*3.37205*3.37275*3.37171
05/16/2016 07:45:00*3.37205*3.37227*3.37242*3.37143
05/16/2016 07:50:00*3.37227*3.3737*3.3737*3.37134
05/16/2016 07:55:00*3.3737*3.3756*3.3763*3.37365
05/16/2016 08:00:00*3.3756*3.37551*3.3767*3.37492
05/16/2016 08:05:00*3.37551*3.37853*3.37922*3.37551
05/16/2016 08:10:00*3.37853*3.37604*3.37853*3.37539
05/16/2016 08:15:00*3.37604*3.37496*3.37651*3.37467
05/16/2016 08:20:00*3.37496*3.37523*3.37663*3.37466
05/16/2016 08:25:00*3.37523*3.37618*3.37642*3.37362
05/16/2016 08:30:00*3.37618*3.37322*3.37632*3.37322
05/16/2016 08:35:00*3.37322*3.37506*3.37691*3.37322
05/16/2016 08:40:00*3.37506*3.3754*3.37622*3.3744
05/16/2016 08:45:00*3.3754*3.37849*3.37888*3.37524
05/16/2016 08:50:00*3.37849*3.38031*3.38194*3.37812
05/16/2016 08:55:00*3.38031*3.38093*3.38247*3.38007
05/16/2016 09:00:00*3.38093*3.37881*3.38121*3.3787
05/16/2016 09:05:00*3.37881*3.37814*3.38061*3.37814
05/16/2016 09:10:00*3.37814*3.37665*3.37913*3.3765
05/16/2016 09:15:00*3.37665*3.3787*3.3788*3.3755
05/16/2016 09:20:00*3.3787*3.37926*3.3809*3.37869
05/16/2016 09:25:00*3.37926*3.37908*3.38056*3.37908
05/16/2016 09:30:00*3.37908*3.37682*3.37908*3.37682
05/16/2016 09:35:00*3.37682*3.3744*3.37774*3.3743
05/16/2016 09:40:00*3.3744*3.37609*3.3763*3.3737
05/16/2016 09:45:00*3.37609*3.37315*3.3763*3.37199
05/16/2016 09:50:00*3.37315*3.37561*3.37561*3.37265
05/16/2016 09:55:00*3.37561*3.37758*3.37847*3.3754
05/16/2016 10:00:00*3.37758*3.3754*3.37792*3.37409
05/16/2016 10:05:00*3.3754*3.37525*3.37643*3.37409
05/16/2016 10:10:00*3.37525*3.37241*3.37527*3.37187
05/16/2016 10:15:00*3.37241*3.37084*3.37276*3.36931
05/16/2016 10:20:00*3.37084*3.3727*3.37416*3.37031
05/16/2016 10:25:00*3.3727*3.37413*3.376*3.3727
05/16/2016 10:30:00*3.37413*3.37312*3.37463*3.37235
05/16/2016 10:35:00*3.37312*3.3747*3.376*3.37248
05/16/2016 10:40:00*3.3747*3.37174*3.3748*3.37044
05/16/2016 10:45:00*3.37174*3.37272*3.3737*3.37134
05/16/2016 10:50:00*3.37272*3.3723*3.3729*3.37074
05/16/2016 10:55:00*3.3723*3.37128*3.37259*3.37073
05/16/2016 11:00:00*3.37128*3.3719*3.37256*3.37023
05/16/2016 11:05:00*3.3719*3.3707*3.3753*3.37033
05/16/2016 11:10:00*3.3707*3.37118*3.37129*3.36963
05/16/2016 11:15:00*3.37118*3.37056*3.37146*3.37026
05/16/2016 11:20:00*3.37056*3.37136*3.37165*3.37039
05/16/2016 11:25:00*3.37136*3.3713*3.3721*3.37089
05/16/2016 11:30:00*3.3713*3.36995*3.3713*3.36949
05/16/2016 11:35:00*3.36995*3.36978*3.3705*3.36918
05/16/2016 11:40:00*3.36978*3.36946*3.37028*3.36894
05/16/2016 11:45:00*3.36946*3.36813*3.36946*3.36751
05/16/2016 11:50:00*3.36813*3.36739*3.36864*3.3657
05/16/2016 11:55:00*3.36739*3.36834*3.36857*3.3671
05/16/2016 12:00:00*3.36834*3.36823*3.36839*3.36772
05/16/2016 12:05:00*3.36823*3.36854*3.36889*3.36807
05/16/2016 12:10:00*3.36854*3.36813*3.36889*3.36786
05/16/2016 12:15:00*3.36813*3.36966*3.3703*3.36793
05/16/2016 12:20:00*3.36966*3.36941*3.36973*3.3687
05/16/2016 12:25:00*3.36941*3.37027*3.37028*3.3689
05/16/2016 12:30:00*3.37027*3.37166*3.37166*3.37
05/16/2016 12:35:00*3.37166*3.3716*3.37233*3.371
05/16/2016 12:40:00*3.3716*3.371*3.37178*3.37061
05/16/2016 12:45:00*3.371*3.37081*3.37112*3.37071
05/16/2016 12:50:00*3.37081*3.37163*3.37163*3.3702
05/16/2016 12:55:00*3.37163*3.37166*3.37172*3.3703
05/16/2016 13:00:00*3.37166*3.3705*3.37172*3.37034
05/16/2016 13:05:00*3.3705*3.37076*3.37098*3.37009
05/16/2016 13:10:00*3.37076*3.37021*3.37085*3.36997
05/16/2016 13:15:00*3.37021*3.36979*3.37032*3.36965
05/16/2016 13:20:00*3.36979*3.36965*3.36996*3.36919
05/16/2016 13:25:00*3.36965*3.37029*3.37034*3.3696
05/16/2016 13:30:00*3.37029*3.37091*3.3711*3.36946
05/16/2016 13:35:00*3.37091*3.37075*3.37092*3.37048
05/16/2016 13:40:00*3.37075*3.37115*3.3712*3.37042
05/16/2016 13:45:00*3.37115*3.37117*3.3713*3.37073
05/16/2016 13:50:00*3.37117*3.37046*3.37148*3.3702
05/16/2016 13:55:00*3.37046*3.36871*3.37055*3.36845
05/16/2016 14:00:00*3.36871*3.36746*3.36915*3.36708
05/16/2016 14:05:00*3.36746*3.3666*3.36791*3.36647
05/16/2016 14:10:00*3.3666*3.36688*3.36724*3.36607
05/16/2016 14:15:00*3.36688*3.36708*3.36741*3.36647
05/16/2016 14:20:00*3.36708*3.3665*3.36755*3.36637
05/16/2016 14:25:00*3.3665*3.36695*3.36707*3.36648
05/16/2016 14:30:00*3.36695*3.36681*3.36724*3.36645
05/16/2016 14:35:00*3.36681*3.36696*3.36712*3.36667
05/16/2016 14:40:00*3.36696*3.36617*3.36696*3.3652
05/16/2016 14:45:00*3.36617*3.36592*3.36622*3.36574
05/16/2016 14:50:00*3.36592*3.36626*3.36626*3.36586
05/16/2016 14:55:00*3.36626*3.3667*3.36704*3.36622
05/16/2016 15:00:00*3.3667*3.36662*3.36711*3.36643
05/16/2016 15:05:00*3.36662*3.36703*3.36712*3.366
05/16/2016 15:10:00*3.36703*3.36773*3.36802*3.36694
05/16/2016 15:15:00*3.36773*3.36763*3.36782*3.36705
05/16/2016 15:20:00*3.36763*3.36781*3.36785*3.36731
05/16/2016 15:25:00*3.36781*3.36723*3.36781*3.36708
05/16/2016 15:30:00*3.36723*3.36686*3.36729*3.36673
05/16/2016 15:35:00*3.36686*3.36745*3.36776*3.36686
05/16/2016 15:40:00*3.36745*3.36736*3.36772*3.36715
05/16/2016 15:45:00*3.36736*3.36782*3.36794*3.36734
05/16/2016 15:50:00*3.36782*3.3682*3.36843*3.36769
05/16/2016 15:55:00*3.3682*3.36816*3.36856*3.36759
05/16/2016 16:00:00*3.36816*3.3676*3.36868*3.36748
05/16/2016 16:05:00*3.3676*3.36847*3.36866*3.3676
05/16/2016 16:10:00*3.36847*3.3684*3.36858*3.36839
05/16/2016 16:15:00*3.3684*3.36787*3.3684*3.36783
05/16/2016 16:20:00*3.36787*3.36942*3.3696*3.36784
05/16/2016 16:25:00*3.36942*3.36983*3.36983*3.36939
05/16/2016 16:30:00*3.36983*3.36975*3.3699*3.36786
05/16/2016 16:35:00*3.36975*3.36916*3.36975*3.3689
05/16/2016 16:40:00*3.36916*3.36923*3.36952*3.3689
05/16/2016 16:45:00*3.36923*3.36985*3.3699*3.36894
05/16/2016 16:50:00*3.36985*3.36936*3.36985*3.36919
05/16/2016 16:55:00*3.36936*3.3667*3.37002*3.36647
05/16/2016 17:00:00*3.3667*3.36554*3.36679*3.36554
