05/15/2016 15:00:00*3.35377*3.35377*3.35377*3.35377
05/15/2016 15:05:00*3.35377*3.35024*3.35377*3.34971
05/15/2016 15:10:00*3.35024*3.35074*3.35077*3.35024
05/15/2016 15:15:00*3.35074*3.35113*3.35113*3.3507
05/15/2016 15:20:00*3.35113*3.35176*3.35176*3.3465
05/15/2016 15:25:00*3.35176*3.35257*3.3526*3.35095
05/15/2016 15:30:00*3.35257*3.35506*3.35506*3.35255
05/15/2016 15:35:00*3.35506*3.35667*3.35667*3.35427
05/15/2016 15:40:00*3.35667*3.35706*3.35862*3.35667
05/15/2016 15:45:00*3.35706*3.35703*3.35706*3.35703
05/15/2016 15:50:00*3.35703*3.35648*3.35703*3.35646
05/15/2016 15:55:00*3.35648*3.35647*3.35653*3.35609
05/15/2016 16:00:00*3.35647*3.35507*3.3565*3.35507
05/15/2016 16:05:00*3.35507*3.3556*3.35584*3.35505
05/15/2016 16:10:00*3.3556*3.35495*3.35565*3.35429
05/15/2016 16:15:00*3.35495*3.3554*3.35644*3.35204
05/15/2016 16:20:00*3.3554*3.35448*3.357*3.35448
05/15/2016 16:25:00*3.35448*3.35545*3.35546*3.35447
05/15/2016 16:30:00*3.35545*3.35542*3.35555*3.35542
05/15/2016 16:35:00*3.35542*3.35545*3.35549*3.35542
05/15/2016 16:40:00*3.35545*3.35561*3.35561*3.35545
05/15/2016 16:45:00*3.35561*3.35622*3.35649*3.35561
05/15/2016 16:50:00*3.35622*3.35586*3.35648*3.35585
05/15/2016 16:55:00*3.35586*3.35586*3.35586*3.35586
05/15/2016 17:00:00*3.35586*3.3571*3.35725*3.35585
