05/12/2016 17:05:00*3.36528*3.36404*3.36528*3.35878
05/12/2016 17:10:00*3.36404*3.36448*3.36507*3.36396
05/12/2016 17:15:00*3.36448*3.36555*3.36555*3.36424
05/12/2016 17:20:00*3.36555*3.36936*3.36955*3.36554
05/12/2016 17:25:00*3.36936*3.36888*3.37113*3.36868
05/12/2016 17:30:00*3.36888*3.36887*3.36943*3.36887
05/12/2016 17:35:00*3.36887*3.36904*3.36918*3.36887
05/12/2016 17:40:00*3.36904*3.36916*3.36919*3.36827
05/12/2016 17:45:00*3.36916*3.36943*3.36952*3.36851
05/12/2016 17:50:00*3.36943*3.36701*3.36965*3.367
05/12/2016 17:55:00*3.36701*3.36699*3.36774*3.36651
05/12/2016 18:00:00*3.36699*3.36697*3.36773*3.36678
05/12/2016 18:05:00*3.36697*3.36886*3.36886*3.36697
05/12/2016 18:10:00*3.36886*3.36965*3.36968*3.36883
05/12/2016 18:15:00*3.36965*3.36875*3.36966*3.36869
05/12/2016 18:20:00*3.36875*3.36869*3.36884*3.36866
05/12/2016 18:25:00*3.36869*3.36886*3.36886*3.36866
05/12/2016 18:30:00*3.36886*3.36844*3.36892*3.36844
05/12/2016 18:35:00*3.36844*3.36893*3.36899*3.36801
05/12/2016 18:40:00*3.36893*3.36892*3.36898*3.36892
05/12/2016 18:45:00*3.36892*3.36909*3.3692*3.36892
05/12/2016 18:50:00*3.36909*3.36946*3.3697*3.36909
05/12/2016 18:55:00*3.36946*3.37012*3.37012*3.36936
05/12/2016 19:00:00*3.37012*3.37047*3.37047*3.36993
05/12/2016 19:05:00*3.37047*3.36981*3.37052*3.36963
05/12/2016 19:10:00*3.36981*3.37013*3.37025*3.36981
05/12/2016 19:15:00*3.37013*3.37033*3.37042*3.3699
05/12/2016 19:20:00*3.37033*3.37017*3.37041*3.36986
05/12/2016 19:25:00*3.37017*3.36985*3.37023*3.36985
05/12/2016 19:30:00*3.36985*3.36979*3.36987*3.36975
05/12/2016 19:35:00*3.36979*3.3696*3.36979*3.36958
05/12/2016 19:40:00*3.3696*3.36935*3.36965*3.36923
05/12/2016 19:45:00*3.36935*3.36939*3.36968*3.36921
05/12/2016 19:50:00*3.36939*3.3694*3.36954*3.36929
05/12/2016 19:55:00*3.3694*3.36933*3.36944*3.36933
05/12/2016 20:00:00*3.36933*3.36916*3.36933*3.36902
05/12/2016 20:05:00*3.36916*3.36912*3.36939*3.36885
05/12/2016 20:10:00*3.36912*3.3696*3.36973*3.36904
05/12/2016 20:15:00*3.3696*3.36953*3.36967*3.36923
05/12/2016 20:20:00*3.36953*3.36846*3.3698*3.36825
05/12/2016 20:25:00*3.36846*3.36842*3.36865*3.36837
05/12/2016 20:30:00*3.36842*3.36858*3.36865*3.36841
05/12/2016 20:35:00*3.36858*3.36903*3.3695*3.36854
05/12/2016 20:40:00*3.36903*3.36895*3.36916*3.36875
05/12/2016 20:45:00*3.36895*3.36843*3.36947*3.36842
05/12/2016 20:50:00*3.36843*3.36884*3.36897*3.36842
05/12/2016 20:55:00*3.36884*3.36927*3.3707*3.36862
05/12/2016 21:00:00*3.36927*3.3691*3.3697*3.3689
05/12/2016 21:05:00*3.3691*3.3689*3.3693*3.36864
05/12/2016 21:10:00*3.3689*3.36859*3.3691*3.36847
05/12/2016 21:15:00*3.36859*3.36845*3.3687*3.36823
05/12/2016 21:20:00*3.36845*3.36943*3.36972*3.36841
05/12/2016 21:25:00*3.36943*3.36863*3.36943*3.36863
05/12/2016 21:30:00*3.36863*3.3695*3.3697*3.36845
05/12/2016 21:35:00*3.3695*3.3683*3.3699*3.36692
05/12/2016 21:40:00*3.3683*3.36871*3.3697*3.36737
05/12/2016 21:45:00*3.36871*3.36942*3.3719*3.36871
05/12/2016 21:50:00*3.36942*3.3697*3.3709*3.36825
05/12/2016 21:55:00*3.3697*3.36927*3.3715*3.36863
05/12/2016 22:00:00*3.36927*3.36918*3.3701*3.36899
05/12/2016 22:05:00*3.36918*3.36971*3.3701*3.36918
05/12/2016 22:10:00*3.36971*3.36956*3.3707*3.36956
05/12/2016 22:15:00*3.36956*3.36965*3.3697*3.36937
05/12/2016 22:20:00*3.36965*3.36967*3.36967*3.36946
05/12/2016 22:25:00*3.36967*3.36906*3.36976*3.36906
05/12/2016 22:30:00*3.36906*3.36928*3.36942*3.36905
05/12/2016 22:35:00*3.36928*3.3695*3.3697*3.36875
05/12/2016 22:40:00*3.3695*3.3695*3.3697*3.36896
05/12/2016 22:45:00*3.3695*3.3693*3.3697*3.36897
05/12/2016 22:50:00*3.3693*3.36858*3.3693*3.36855
05/12/2016 22:55:00*3.36858*3.3697*3.3701*3.36858
05/12/2016 23:00:00*3.3697*3.3695*3.3697*3.36848
05/12/2016 23:05:00*3.3695*3.3697*3.3699*3.36891
05/12/2016 23:10:00*3.3697*3.3703*3.3703*3.36917
05/12/2016 23:15:00*3.3703*3.3695*3.3703*3.3695
05/12/2016 23:20:00*3.3695*3.3697*3.3701*3.36924
05/12/2016 23:25:00*3.3697*3.3703*3.3703*3.36949
05/12/2016 23:30:00*3.3703*3.36979*3.3705*3.36977
05/12/2016 23:35:00*3.36979*3.36956*3.3705*3.36956
05/12/2016 23:40:00*3.36956*3.3701*3.3703*3.3695
05/12/2016 23:45:00*3.3701*3.3701*3.3701*3.3701
05/12/2016 23:50:00*3.3701*3.3697*3.3701*3.3693
05/12/2016 23:55:00*3.3697*3.3699*3.3699*3.36943
05/13/2016 00:00:00*3.3699*3.3701*3.3701*3.3697
05/13/2016 00:05:00*3.3701*3.3701*3.3705*3.37001
05/13/2016 00:10:00*3.3701*3.3699*3.3705*3.3697
05/13/2016 00:15:00*3.3699*3.36988*3.3703*3.36958
05/13/2016 00:20:00*3.36988*3.3703*3.3705*3.36971
05/13/2016 00:25:00*3.3703*3.3705*3.3705*3.36991
05/13/2016 00:30:00*3.3705*3.3707*3.3707*3.3703
05/13/2016 00:35:00*3.3707*3.3703*3.3707*3.37
05/13/2016 00:40:00*3.3703*3.3705*3.3705*3.3701
05/13/2016 00:45:00*3.3705*3.3703*3.3705*3.36988
05/13/2016 00:50:00*3.3703*3.3705*3.3709*3.3703
05/13/2016 00:55:00*3.3705*3.3707*3.3707*3.36965
05/13/2016 01:00:00*3.3707*3.3711*3.3711*3.36994
05/13/2016 01:05:00*3.3711*3.3715*3.37201*3.3709
05/13/2016 01:10:00*3.3715*3.3717*3.37211*3.3711
05/13/2016 01:15:00*3.3717*3.3715*3.37217*3.3711
05/13/2016 01:20:00*3.3715*3.37058*3.3715*3.36981
05/13/2016 01:25:00*3.37058*3.37042*3.37058*3.3693
05/13/2016 01:30:00*3.37042*3.37036*3.37054*3.3699
05/13/2016 01:35:00*3.37036*3.37056*3.37079*3.3695
05/13/2016 01:40:00*3.37056*3.36902*3.37079*3.36846
05/13/2016 01:45:00*3.36902*3.36848*3.36943*3.36848
05/13/2016 01:50:00*3.36848*3.36923*3.36983*3.36848
05/13/2016 01:55:00*3.36923*3.36882*3.36972*3.36857
05/13/2016 02:00:00*3.36882*3.3678*3.3695*3.3678
05/13/2016 02:05:00*3.3678*3.36845*3.36979*3.3678
05/13/2016 02:10:00*3.36845*3.36497*3.36877*3.36279
05/13/2016 02:15:00*3.36497*3.3671*3.3673*3.36479
05/13/2016 02:20:00*3.3671*3.36708*3.3679*3.36649
05/13/2016 02:25:00*3.36708*3.36349*3.36844*3.36322
05/13/2016 02:30:00*3.36349*3.36582*3.36819*3.36349
05/13/2016 02:35:00*3.36582*3.36435*3.36582*3.36304
05/13/2016 02:40:00*3.36435*3.36793*3.36894*3.36343
05/13/2016 02:45:00*3.36793*3.3648*3.36853*3.3638
05/13/2016 02:50:00*3.3648*3.36557*3.36577*3.36452
05/13/2016 02:55:00*3.36557*3.36286*3.36557*3.3602
05/13/2016 03:00:00*3.36286*3.36253*3.36337*3.36207
05/13/2016 03:05:00*3.36253*3.36223*3.36395*3.3612
05/13/2016 03:10:00*3.36223*3.36257*3.3637*3.36101
05/13/2016 03:15:00*3.36257*3.36249*3.36433*3.36206
05/13/2016 03:20:00*3.36249*3.36083*3.36317*3.36056
05/13/2016 03:25:00*3.36083*3.35985*3.36184*3.35932
05/13/2016 03:30:00*3.35985*3.3592*3.36033*3.35881
05/13/2016 03:35:00*3.3592*3.35919*3.36018*3.35887
05/13/2016 03:40:00*3.35919*3.35621*3.35943*3.3559
05/13/2016 03:45:00*3.35621*3.35329*3.3566*3.35257
05/13/2016 03:50:00*3.35329*3.35295*3.3555*3.35261
05/13/2016 03:55:00*3.35295*3.35291*3.35473*3.351
05/13/2016 04:00:00*3.35291*3.35611*3.35611*3.35172
05/13/2016 04:05:00*3.35611*3.35849*3.35861*3.35498
05/13/2016 04:10:00*3.35849*3.3585*3.35897*3.35735
05/13/2016 04:15:00*3.3585*3.36057*3.36203*3.3585
05/13/2016 04:20:00*3.36057*3.35981*3.36057*3.35788
05/13/2016 04:25:00*3.35981*3.35875*3.36074*3.35875
05/13/2016 04:30:00*3.35875*3.35775*3.3592*3.35668
05/13/2016 04:35:00*3.35775*3.3599*3.3599*3.35753
05/13/2016 04:40:00*3.3599*3.36001*3.36094*3.35888
05/13/2016 04:45:00*3.36001*3.35978*3.36139*3.35935
05/13/2016 04:50:00*3.35978*3.36005*3.36178*3.35952
05/13/2016 04:55:00*3.36005*3.36078*3.36115*3.35945
05/13/2016 05:00:00*3.36078*3.3589*3.36078*3.3589
05/13/2016 05:05:00*3.3589*3.35941*3.35959*3.3585
05/13/2016 05:10:00*3.35941*3.3582*3.35996*3.35786
05/13/2016 05:15:00*3.3582*3.36022*3.36053*3.3582
05/13/2016 05:20:00*3.36022*3.36024*3.36111*3.36021
05/13/2016 05:25:00*3.36024*3.36026*3.36041*3.35955
05/13/2016 05:30:00*3.36026*3.35727*3.3606*3.35656
05/13/2016 05:35:00*3.35727*3.35947*3.35958*3.35713
05/13/2016 05:40:00*3.35947*3.35949*3.36016*3.35898
05/13/2016 05:45:00*3.35949*3.36007*3.36046*3.35818
05/13/2016 05:50:00*3.36007*3.35964*3.3607*3.35791
05/13/2016 05:55:00*3.35964*3.36199*3.36199*3.35908
05/13/2016 06:00:00*3.36199*3.36264*3.36264*3.36133
05/13/2016 06:05:00*3.36264*3.36063*3.36287*3.3605
05/13/2016 06:10:00*3.36063*3.36114*3.36202*3.36063
05/13/2016 06:15:00*3.36114*3.36408*3.36408*3.36073
05/13/2016 06:20:00*3.36408*3.36398*3.36582*3.36398
05/13/2016 06:25:00*3.36398*3.36407*3.3654*3.36398
05/13/2016 06:30:00*3.36407*3.36194*3.36409*3.36176
05/13/2016 06:35:00*3.36194*3.36315*3.3632*3.36055
05/13/2016 06:40:00*3.36315*3.36341*3.36483*3.36234
05/13/2016 06:45:00*3.36341*3.36395*3.36472*3.36341
05/13/2016 06:50:00*3.36395*3.3642*3.36583*3.36302
05/13/2016 06:55:00*3.3642*3.36347*3.3657*3.36295
05/13/2016 07:00:00*3.36347*3.36421*3.36435*3.36257
05/13/2016 07:05:00*3.36421*3.36432*3.36477*3.36309
05/13/2016 07:10:00*3.36432*3.36539*3.36673*3.36356
05/13/2016 07:15:00*3.36539*3.36305*3.36558*3.36301
05/13/2016 07:20:00*3.36305*3.3612*3.36305*3.36086
05/13/2016 07:25:00*3.3612*3.36257*3.36269*3.35959
05/13/2016 07:30:00*3.36257*3.36382*3.36394*3.36224
05/13/2016 07:35:00*3.36382*3.36269*3.36382*3.3624
05/13/2016 07:40:00*3.36269*3.36228*3.3628*3.36193
05/13/2016 07:45:00*3.36228*3.36232*3.36279*3.36128
05/13/2016 07:50:00*3.36232*3.36265*3.36309*3.36154
05/13/2016 07:55:00*3.36265*3.36413*3.36463*3.36242
05/13/2016 08:00:00*3.36413*3.36327*3.36428*3.3632
05/13/2016 08:05:00*3.36327*3.36392*3.3643*3.36252
05/13/2016 08:10:00*3.36392*3.36464*3.36521*3.36273
05/13/2016 08:15:00*3.36464*3.36407*3.3655*3.36379
05/13/2016 08:20:00*3.36407*3.36507*3.36559*3.36382
05/13/2016 08:25:00*3.36507*3.36494*3.366*3.36432
05/13/2016 08:30:00*3.36494*3.35857*3.36499*3.35814
05/13/2016 08:35:00*3.35857*3.35767*3.3647*3.34962
05/13/2016 08:40:00*3.35767*3.35097*3.358*3.3498
05/13/2016 08:45:00*3.35097*3.3533*3.35345*3.34908
05/13/2016 08:50:00*3.3533*3.35576*3.35644*3.3533
05/13/2016 08:55:00*3.35576*3.35551*3.3563*3.35425
05/13/2016 09:00:00*3.35551*3.35764*3.35836*3.35551
05/13/2016 09:05:00*3.35764*3.35937*3.36042*3.35595
05/13/2016 09:10:00*3.35937*3.35822*3.36004*3.35753
05/13/2016 09:15:00*3.35822*3.35835*3.35917*3.35731
05/13/2016 09:20:00*3.35835*3.35798*3.35835*3.3565
05/13/2016 09:25:00*3.35798*3.3572*3.3588*3.35561
05/13/2016 09:30:00*3.3572*3.35452*3.3572*3.35452
05/13/2016 09:35:00*3.35452*3.35378*3.35582*3.35366
05/13/2016 09:40:00*3.35378*3.35055*3.354*3.35055
05/13/2016 09:45:00*3.35055*3.35148*3.35155*3.34899
05/13/2016 09:50:00*3.35148*3.34938*3.3516*3.34898
05/13/2016 09:55:00*3.34938*3.3541*3.3542*3.34909
05/13/2016 10:00:00*3.3541*3.35087*3.3542*3.35062
05/13/2016 10:05:00*3.35087*3.34913*3.35199*3.34881
05/13/2016 10:10:00*3.34913*3.35296*3.35513*3.34793
05/13/2016 10:15:00*3.35296*3.35431*3.35635*3.35188
05/13/2016 10:20:00*3.35431*3.35409*3.35552*3.35317
05/13/2016 10:25:00*3.35409*3.35505*3.35675*3.354
05/13/2016 10:30:00*3.35505*3.35734*3.35859*3.35395
05/13/2016 10:35:00*3.35734*3.35728*3.36039*3.3565
05/13/2016 10:40:00*3.35728*3.35708*3.35822*3.35485
05/13/2016 10:45:00*3.35708*3.35751*3.35849*3.35655
05/13/2016 10:50:00*3.35751*3.35923*3.35923*3.35654
05/13/2016 10:55:00*3.35923*3.35749*3.35928*3.35537
05/13/2016 11:00:00*3.35749*3.35409*3.35764*3.35329
05/13/2016 11:05:00*3.35409*3.35045*3.35455*3.35045
05/13/2016 11:10:00*3.35045*3.35043*3.35068*3.34815
05/13/2016 11:15:00*3.35043*3.35235*3.35287*3.34923
05/13/2016 11:20:00*3.35235*3.35158*3.35428*3.35133
05/13/2016 11:25:00*3.35158*3.35213*3.35245*3.35053
05/13/2016 11:30:00*3.35213*3.34953*3.35246*3.34888
05/13/2016 11:35:00*3.34953*3.34958*3.35189*3.34797
05/13/2016 11:40:00*3.34958*3.34958*3.35105*3.34866
05/13/2016 11:45:00*3.34958*3.35208*3.35287*3.34928
05/13/2016 11:50:00*3.35208*3.35128*3.35261*3.35077
05/13/2016 11:55:00*3.35128*3.35319*3.35449*3.35128
05/13/2016 12:00:00*3.35319*3.35298*3.3549*3.35285
05/13/2016 12:05:00*3.35298*3.3531*3.35448*3.35261
05/13/2016 12:10:00*3.3531*3.35305*3.35377*3.35301
05/13/2016 12:15:00*3.35305*3.35381*3.3551*3.35243
05/13/2016 12:20:00*3.35381*3.35127*3.35381*3.35049
05/13/2016 12:25:00*3.35127*3.35008*3.35131*3.34939
05/13/2016 12:30:00*3.35008*3.35106*3.35155*3.3497
05/13/2016 12:35:00*3.35106*3.35122*3.35172*3.35053
05/13/2016 12:40:00*3.35122*3.35129*3.3514*3.35016
05/13/2016 12:45:00*3.35129*3.35379*3.35409*3.3506
05/13/2016 12:50:00*3.35379*3.35324*3.35448*3.35219
05/13/2016 12:55:00*3.35324*3.35303*3.35387*3.35237
05/13/2016 13:00:00*3.35303*3.35289*3.3535*3.3521
05/13/2016 13:05:00*3.35289*3.35137*3.35309*3.35073
05/13/2016 13:10:00*3.35137*3.3508*3.35187*3.35017
05/13/2016 13:15:00*3.3508*3.35258*3.35275*3.35062
05/13/2016 13:20:00*3.35258*3.35311*3.35371*3.35228
05/13/2016 13:25:00*3.35311*3.35342*3.35342*3.35294
05/13/2016 13:30:00*3.35342*3.35262*3.35378*3.35262
05/13/2016 13:35:00*3.35262*3.35285*3.35351*3.35248
05/13/2016 13:40:00*3.35285*3.35333*3.35342*3.35221
05/13/2016 13:45:00*3.35333*3.35374*3.35414*3.3533
05/13/2016 13:50:00*3.35374*3.35291*3.35378*3.35195
05/13/2016 13:55:00*3.35291*3.35428*3.35439*3.35247
05/13/2016 14:00:00*3.35428*3.35245*3.35433*3.35217
05/13/2016 14:05:00*3.35245*3.35292*3.35355*3.35219
05/13/2016 14:10:00*3.35292*3.3519*3.35295*3.35168
05/13/2016 14:15:00*3.3519*3.35257*3.35281*3.35177
05/13/2016 14:20:00*3.35257*3.3519*3.3529*3.35187
05/13/2016 14:25:00*3.3519*3.35345*3.35368*3.3519
05/13/2016 14:30:00*3.35345*3.35332*3.35366*3.35269
05/13/2016 14:35:00*3.35332*3.35561*3.35578*3.35329
05/13/2016 14:40:00*3.35561*3.35623*3.35623*3.35533
05/13/2016 14:45:00*3.35623*3.3567*3.35723*3.35451
05/13/2016 14:50:00*3.3567*3.35581*3.3567*3.35558
05/13/2016 14:55:00*3.35581*3.35563*3.35594*3.35517
05/13/2016 15:00:00*3.35563*3.3545*3.35609*3.35432
05/13/2016 15:05:00*3.3545*3.35614*3.35657*3.35425
05/13/2016 15:10:00*3.35614*3.358*3.358*3.35614
05/13/2016 15:15:00*3.358*3.35772*3.3585*3.35752
05/13/2016 15:20:00*3.35772*3.35672*3.35772*3.35667
05/13/2016 15:25:00*3.35672*3.35688*3.35715*3.35651
05/13/2016 15:30:00*3.35688*3.35784*3.35784*3.35662
05/13/2016 15:35:00*3.35784*3.35795*3.35862*3.35772
05/13/2016 15:40:00*3.35795*3.35823*3.35923*3.35795
05/13/2016 15:45:00*3.35823*3.35797*3.35866*3.35738
05/13/2016 15:50:00*3.35797*3.35796*3.35819*3.35787
05/13/2016 15:55:00*3.35796*3.35762*3.35804*3.35739
05/13/2016 16:00:00*3.35762*3.35663*3.35762*3.35654
05/13/2016 16:05:00*3.35663*3.35568*3.35663*3.35516
05/13/2016 16:10:00*3.35568*3.3549*3.35611*3.35454
05/13/2016 16:15:00*3.3549*3.354*3.35525*3.35381
05/13/2016 16:20:00*3.354*3.35363*3.35445*3.351
05/13/2016 16:25:00*3.35363*3.35104*3.35422*3.351
05/13/2016 16:30:00*3.35104*3.35299*3.35464*3.3498
05/13/2016 16:35:00*3.35299*3.3537*3.35408*3.3526
05/13/2016 16:40:00*3.3537*3.35318*3.3537*3.35318
05/13/2016 16:45:00*3.35318*3.3531*3.35337*3.35061
05/13/2016 16:50:00*3.3531*3.35373*3.35373*3.35206
05/13/2016 16:55:00*3.35373*3.35439*3.35439*3.353
