05/11/2016 17:05:00*3.37161*3.36988*3.37161*3.36988
05/11/2016 17:10:00*3.36988*3.37361*3.37384*3.36988
05/11/2016 17:15:00*3.37361*3.37402*3.37402*3.37361
05/11/2016 17:20:00*3.37402*3.37389*3.37414*3.37383
05/11/2016 17:25:00*3.37389*3.37388*3.37397*3.37377
05/11/2016 17:30:00*3.37388*3.37397*3.37406*3.37374
05/11/2016 17:35:00*3.37397*3.37355*3.37397*3.37309
05/11/2016 17:40:00*3.37355*3.37395*3.37398*3.3734
05/11/2016 17:45:00*3.37395*3.37387*3.37398*3.37387
05/11/2016 17:50:00*3.37387*3.37385*3.37388*3.37317
05/11/2016 17:55:00*3.37385*3.37283*3.37385*3.37271
05/11/2016 18:00:00*3.37283*3.37294*3.37313*3.37278
05/11/2016 18:05:00*3.37294*3.37343*3.37401*3.37294
05/11/2016 18:10:00*3.37343*3.37368*3.37371*3.3733
05/11/2016 18:15:00*3.37368*3.37182*3.37368*3.37182
05/11/2016 18:20:00*3.37182*3.37479*3.37479*3.37172
05/11/2016 18:25:00*3.37479*3.37552*3.37555*3.37479
05/11/2016 18:30:00*3.37552*3.37488*3.37555*3.37472
05/11/2016 18:35:00*3.37488*3.37427*3.37543*3.37402
05/11/2016 18:40:00*3.37427*3.37405*3.37468*3.37389
05/11/2016 18:45:00*3.37405*3.37518*3.37518*3.37396
05/11/2016 18:50:00*3.37518*3.37487*3.37523*3.37487
05/11/2016 18:55:00*3.37487*3.37491*3.37503*3.37481
05/11/2016 19:00:00*3.37491*3.37495*3.37499*3.37487
05/11/2016 19:05:00*3.37495*3.37449*3.37495*3.37318
05/11/2016 19:10:00*3.37449*3.37545*3.37545*3.37449
05/11/2016 19:15:00*3.37545*3.37547*3.37567*3.37543
05/11/2016 19:20:00*3.37547*3.37542*3.37581*3.37533
05/11/2016 19:25:00*3.37542*3.37528*3.37544*3.37528
05/11/2016 19:30:00*3.37528*3.37544*3.37545*3.37526
05/11/2016 19:35:00*3.37544*3.37575*3.37575*3.37538
05/11/2016 19:40:00*3.37575*3.37562*3.3759*3.37561
05/11/2016 19:45:00*3.37562*3.37518*3.37567*3.37518
05/11/2016 19:50:00*3.37518*3.37511*3.37533*3.37511
05/11/2016 19:55:00*3.37511*3.3755*3.3755*3.37511
05/11/2016 20:00:00*3.3755*3.37496*3.3755*3.37496
05/11/2016 20:05:00*3.37496*3.37581*3.37595*3.37489
05/11/2016 20:10:00*3.37581*3.3767*3.3767*3.37463
05/11/2016 20:15:00*3.3767*3.37617*3.37682*3.37617
05/11/2016 20:20:00*3.37617*3.37701*3.37707*3.37617
05/11/2016 20:25:00*3.37701*3.37672*3.37708*3.37672
05/11/2016 20:30:00*3.37672*3.37694*3.37702*3.37654
05/11/2016 20:35:00*3.37694*3.37688*3.37709*3.37663
05/11/2016 20:40:00*3.37688*3.37485*3.3769*3.37475
05/11/2016 20:45:00*3.37485*3.3746*3.37508*3.3746
05/11/2016 20:50:00*3.3746*3.37443*3.3746*3.37431
05/11/2016 20:55:00*3.37443*3.37472*3.37472*3.37431
05/11/2016 21:00:00*3.37472*3.37492*3.37499*3.37437
05/11/2016 21:05:00*3.37492*3.3753*3.3753*3.37492
05/11/2016 21:10:00*3.3753*3.37486*3.3753*3.37486
05/11/2016 21:15:00*3.37486*3.37464*3.37519*3.37433
05/11/2016 21:20:00*3.37464*3.37447*3.37465*3.37426
05/11/2016 21:25:00*3.37447*3.3736*3.37447*3.37353
05/11/2016 21:30:00*3.3736*3.37471*3.37481*3.37353
05/11/2016 21:35:00*3.37471*3.3784*3.37843*3.3746
05/11/2016 21:40:00*3.3784*3.37819*3.37859*3.37811
05/11/2016 21:45:00*3.37819*3.3785*3.37858*3.37819
05/11/2016 21:50:00*3.3785*3.37854*3.37859*3.37827
05/11/2016 21:55:00*3.37854*3.37852*3.37864*3.37845
05/11/2016 22:00:00*3.37852*3.37884*3.37913*3.37852
05/11/2016 22:05:00*3.37884*3.37868*3.37898*3.37864
05/11/2016 22:10:00*3.37868*3.37777*3.37968*3.37777
05/11/2016 22:15:00*3.37777*3.37933*3.38021*3.37777
05/11/2016 22:20:00*3.37933*3.37974*3.3806*3.37858
05/11/2016 22:25:00*3.37974*3.37993*3.38065*3.37932
05/11/2016 22:30:00*3.37993*3.37902*3.38037*3.37882
05/11/2016 22:35:00*3.37902*3.37933*3.3819*3.37868
05/11/2016 22:40:00*3.37933*3.3795*3.37957*3.3789
05/11/2016 22:45:00*3.3795*3.37917*3.3795*3.37917
05/11/2016 22:50:00*3.37917*3.37861*3.3792*3.37849
05/11/2016 22:55:00*3.37861*3.37837*3.37902*3.37826
05/11/2016 23:00:00*3.37837*3.37826*3.37841*3.3781
05/11/2016 23:05:00*3.37826*3.37861*3.3787*3.37826
05/11/2016 23:10:00*3.37861*3.37898*3.37898*3.37861
05/11/2016 23:15:00*3.37898*3.37954*3.37984*3.37861
05/11/2016 23:20:00*3.37954*3.37717*3.37971*3.37717
05/11/2016 23:25:00*3.37717*3.37714*3.37737*3.37699
05/11/2016 23:30:00*3.37714*3.37737*3.37741*3.37713
05/11/2016 23:35:00*3.37737*3.37724*3.37743*3.37724
05/11/2016 23:40:00*3.37724*3.37715*3.37744*3.37695
05/11/2016 23:45:00*3.37715*3.37654*3.37715*3.37654
05/11/2016 23:50:00*3.37654*3.37645*3.3766*3.37633
05/11/2016 23:55:00*3.37645*3.3763*3.37663*3.3763
05/12/2016 00:00:00*3.3763*3.37645*3.37657*3.37624
05/12/2016 00:05:00*3.37645*3.37812*3.37815*3.37613
05/12/2016 00:10:00*3.37812*3.37827*3.37827*3.37799
05/12/2016 00:15:00*3.37827*3.37838*3.37838*3.37816
05/12/2016 00:20:00*3.37838*3.37863*3.37875*3.37838
05/12/2016 00:25:00*3.37863*3.37808*3.37907*3.37808
05/12/2016 00:30:00*3.37808*3.37626*3.37808*3.37626
05/12/2016 00:35:00*3.37626*3.37639*3.37743*3.37626
05/12/2016 00:40:00*3.37639*3.3781*3.37834*3.3763
05/12/2016 00:45:00*3.3781*3.37705*3.3781*3.37598
05/12/2016 00:50:00*3.37705*3.37661*3.37705*3.37661
05/12/2016 00:55:00*3.37661*3.37688*3.37705*3.37661
05/12/2016 01:00:00*3.37688*3.37713*3.37741*3.37686
05/12/2016 01:05:00*3.37713*3.37766*3.37798*3.37689
05/12/2016 01:10:00*3.37766*3.37726*3.37767*3.37719
05/12/2016 01:15:00*3.37726*3.37687*3.37726*3.37637
05/12/2016 01:20:00*3.37687*3.37659*3.37707*3.37573
05/12/2016 01:25:00*3.37659*3.37616*3.3781*3.37616
05/12/2016 01:30:00*3.37616*3.37636*3.37665*3.37616
05/12/2016 01:35:00*3.37636*3.3773*3.37802*3.3761
05/12/2016 01:40:00*3.3773*3.37658*3.3777*3.3765
05/12/2016 01:45:00*3.37658*3.37725*3.3787*3.37639
05/12/2016 01:50:00*3.37725*3.37958*3.37958*3.37706
05/12/2016 01:55:00*3.37958*3.3786*3.38004*3.37836
05/12/2016 02:00:00*3.3786*3.3781*3.3787*3.3777
05/12/2016 02:05:00*3.3781*3.38037*3.3805*3.3781
05/12/2016 02:10:00*3.38037*3.37873*3.38055*3.37808
05/12/2016 02:15:00*3.37873*3.38094*3.3815*3.37873
05/12/2016 02:20:00*3.38094*3.38207*3.38317*3.3797
05/12/2016 02:25:00*3.38207*3.3803*3.3823*3.3799
05/12/2016 02:30:00*3.3803*3.3797*3.38097*3.37956
05/12/2016 02:35:00*3.3797*3.37838*3.3797*3.37838
05/12/2016 02:40:00*3.37838*3.37813*3.3789*3.37636
05/12/2016 02:45:00*3.37813*3.37876*3.37939*3.37777
05/12/2016 02:50:00*3.37876*3.37814*3.3805*3.37757
05/12/2016 02:55:00*3.37814*3.37701*3.37836*3.37649
05/12/2016 03:00:00*3.37701*3.38135*3.38158*3.37701
05/12/2016 03:05:00*3.38135*3.38036*3.3827*3.37979
05/12/2016 03:10:00*3.38036*3.379*3.38087*3.37762
05/12/2016 03:15:00*3.379*3.37739*3.38044*3.37724
05/12/2016 03:20:00*3.37739*3.37875*3.37875*3.3762
05/12/2016 03:25:00*3.37875*3.37972*3.38027*3.3785
05/12/2016 03:30:00*3.37972*3.3789*3.38017*3.37877
05/12/2016 03:35:00*3.3789*3.37817*3.3792*3.37761
05/12/2016 03:40:00*3.37817*3.37777*3.37918*3.37777
05/12/2016 03:45:00*3.37777*3.37591*3.37777*3.37573
05/12/2016 03:50:00*3.37591*3.37321*3.37625*3.37307
05/12/2016 03:55:00*3.37321*3.3698*3.37337*3.3676
05/12/2016 04:00:00*3.3698*3.36598*3.3708*3.36543
05/12/2016 04:05:00*3.36598*3.36165*3.36661*3.3606
05/12/2016 04:10:00*3.36165*3.36187*3.36269*3.36133
05/12/2016 04:15:00*3.36187*3.36574*3.36609*3.36187
05/12/2016 04:20:00*3.36574*3.36374*3.36632*3.36302
05/12/2016 04:25:00*3.36374*3.36237*3.365*3.3617
05/12/2016 04:30:00*3.36237*3.3619*3.36275*3.36057
05/12/2016 04:35:00*3.3619*3.36165*3.36191*3.36048
05/12/2016 04:40:00*3.36165*3.3612*3.36219*3.36081
05/12/2016 04:45:00*3.3612*3.36119*3.36155*3.3605
05/12/2016 04:50:00*3.36119*3.3634*3.36383*3.36062
05/12/2016 04:55:00*3.3634*3.36324*3.36455*3.36205
05/12/2016 05:00:00*3.36324*3.363*3.36514*3.3629
05/12/2016 05:05:00*3.363*3.36498*3.36545*3.36223
05/12/2016 05:10:00*3.36498*3.36465*3.36625*3.36454
05/12/2016 05:15:00*3.36465*3.36769*3.36774*3.36398
05/12/2016 05:20:00*3.36769*3.3678*3.36896*3.36681
05/12/2016 05:25:00*3.3678*3.36724*3.36794*3.36629
05/12/2016 05:30:00*3.36724*3.36726*3.36834*3.36702
05/12/2016 05:35:00*3.36726*3.36885*3.36893*3.36643
05/12/2016 05:40:00*3.36885*3.36966*3.36966*3.36742
05/12/2016 05:45:00*3.36966*3.36624*3.36993*3.36612
05/12/2016 05:50:00*3.36624*3.36764*3.36832*3.36592
05/12/2016 05:55:00*3.36764*3.36799*3.36869*3.36731
05/12/2016 06:00:00*3.36799*3.36677*3.36853*3.36636
05/12/2016 06:05:00*3.36677*3.36687*3.3678*3.36632
05/12/2016 06:10:00*3.36687*3.36732*3.36747*3.3663
05/12/2016 06:15:00*3.36732*3.36867*3.36884*3.36732
05/12/2016 06:20:00*3.36867*3.36789*3.3693*3.36743
05/12/2016 06:25:00*3.36789*3.36941*3.36972*3.3678
05/12/2016 06:30:00*3.36941*3.36684*3.36983*3.36641
05/12/2016 06:35:00*3.36684*3.36554*3.367*3.36516
05/12/2016 06:40:00*3.36554*3.36464*3.36654*3.36464
05/12/2016 06:45:00*3.36464*3.3662*3.3662*3.36398
05/12/2016 06:50:00*3.3662*3.36343*3.3665*3.36343
05/12/2016 06:55:00*3.36343*3.36277*3.36381*3.36205
05/12/2016 07:00:00*3.36277*3.363*3.36382*3.36216
05/12/2016 07:05:00*3.363*3.36433*3.3644*3.3622
05/12/2016 07:10:00*3.36433*3.36368*3.36563*3.36304
05/12/2016 07:15:00*3.36368*3.36324*3.36428*3.36312
05/12/2016 07:20:00*3.36324*3.36138*3.36352*3.36095
05/12/2016 07:25:00*3.36138*3.36038*3.36208*3.36013
05/12/2016 07:30:00*3.36038*3.36274*3.3633*3.35985
05/12/2016 07:35:00*3.36274*3.36132*3.36387*3.36082
05/12/2016 07:40:00*3.36132*3.36104*3.36186*3.36032
05/12/2016 07:45:00*3.36104*3.35731*3.3612*3.35641
05/12/2016 07:50:00*3.35731*3.35715*3.35765*3.35618
05/12/2016 07:55:00*3.35715*3.35678*3.35801*3.35635
05/12/2016 08:00:00*3.35678*3.35889*3.35894*3.35633
05/12/2016 08:05:00*3.35889*3.35894*3.35945*3.35791
05/12/2016 08:10:00*3.35894*3.35848*3.35976*3.35752
05/12/2016 08:15:00*3.35848*3.35931*3.36148*3.35848
05/12/2016 08:20:00*3.35931*3.35968*3.36087*3.3593
05/12/2016 08:25:00*3.35968*3.36033*3.36088*3.35943
05/12/2016 08:30:00*3.36033*3.35841*3.36066*3.35827
05/12/2016 08:35:00*3.35841*3.36084*3.36241*3.35838
05/12/2016 08:40:00*3.36084*3.35994*3.36156*3.35994
05/12/2016 08:45:00*3.35994*3.3614*3.36213*3.35906
05/12/2016 08:50:00*3.3614*3.36152*3.3627*3.36084
05/12/2016 08:55:00*3.36152*3.3627*3.3639*3.36152
05/12/2016 09:00:00*3.3627*3.3637*3.36384*3.3618
05/12/2016 09:05:00*3.3637*3.3627*3.36397*3.36193
05/12/2016 09:10:00*3.3627*3.36178*3.36272*3.36096
05/12/2016 09:15:00*3.36178*3.35975*3.36178*3.35936
05/12/2016 09:20:00*3.35975*3.35773*3.36014*3.35736
05/12/2016 09:25:00*3.35773*3.35706*3.35935*3.35633
05/12/2016 09:30:00*3.35706*3.35598*3.3577*3.35531
05/12/2016 09:35:00*3.35598*3.35599*3.35735*3.3555
05/12/2016 09:40:00*3.35599*3.35854*3.35904*3.35511
05/12/2016 09:45:00*3.35854*3.35832*3.35998*3.35725
05/12/2016 09:50:00*3.35832*3.35847*3.3603*3.35775
05/12/2016 09:55:00*3.35847*3.36241*3.36429*3.3579
05/12/2016 10:00:00*3.36241*3.36545*3.36701*3.36241
05/12/2016 10:05:00*3.36545*3.36224*3.36545*3.36168
05/12/2016 10:10:00*3.36224*3.3654*3.36569*3.36208
05/12/2016 10:15:00*3.3654*3.3681*3.3684*3.365
05/12/2016 10:20:00*3.3681*3.37253*3.3733*3.36757
05/12/2016 10:25:00*3.37253*3.36942*3.37316*3.36724
05/12/2016 10:30:00*3.36942*3.36974*3.37182*3.36853
05/12/2016 10:35:00*3.36974*3.3693*3.37106*3.36846
05/12/2016 10:40:00*3.3693*3.36792*3.37004*3.36772
05/12/2016 10:45:00*3.36792*3.37108*3.37114*3.36792
05/12/2016 10:50:00*3.37108*3.37013*3.37122*3.36883
05/12/2016 10:55:00*3.37013*3.37071*3.37206*3.36944
05/12/2016 11:00:00*3.37071*3.36647*3.37108*3.36482
05/12/2016 11:05:00*3.36647*3.36944*3.36944*3.36508
05/12/2016 11:10:00*3.36944*3.37172*3.3731*3.36787
05/12/2016 11:15:00*3.37172*3.36866*3.3728*3.36809
05/12/2016 11:20:00*3.36866*3.36959*3.36959*3.36749
05/12/2016 11:25:00*3.36959*3.3639*3.36983*3.3639
05/12/2016 11:30:00*3.3639*3.36516*3.36724*3.36382
05/12/2016 11:35:00*3.36516*3.36477*3.36629*3.36465
05/12/2016 11:40:00*3.36477*3.36087*3.36486*3.36056
05/12/2016 11:45:00*3.36087*3.3629*3.36441*3.36059
05/12/2016 11:50:00*3.3629*3.36528*3.3658*3.36274
05/12/2016 11:55:00*3.36528*3.36489*3.36574*3.36244
05/12/2016 12:00:00*3.36489*3.36491*3.36531*3.36423
05/12/2016 12:05:00*3.36491*3.3675*3.3675*3.36453
05/12/2016 12:10:00*3.3675*3.36627*3.3677*3.36557
05/12/2016 12:15:00*3.36627*3.36726*3.36732*3.3657
05/12/2016 12:20:00*3.36726*3.36584*3.36729*3.36486
05/12/2016 12:25:00*3.36584*3.36632*3.36647*3.3648
05/12/2016 12:30:00*3.36632*3.36616*3.36718*3.3658
05/12/2016 12:35:00*3.36616*3.36863*3.3687*3.36614
05/12/2016 12:40:00*3.36863*3.36976*3.37007*3.36819
05/12/2016 12:45:00*3.36976*3.36897*3.37007*3.36839
05/12/2016 12:50:00*3.36897*3.36849*3.36918*3.36792
05/12/2016 12:55:00*3.36849*3.36769*3.36984*3.36741
05/12/2016 13:00:00*3.36769*3.37019*3.37049*3.3671
05/12/2016 13:05:00*3.37019*3.36987*3.37128*3.36928
05/12/2016 13:10:00*3.36987*3.3711*3.3711*3.36828
05/12/2016 13:15:00*3.3711*3.36917*3.3713*3.36836
05/12/2016 13:20:00*3.36917*3.37155*3.37198*3.36917
05/12/2016 13:25:00*3.37155*3.37019*3.37178*3.36962
05/12/2016 13:30:00*3.37019*3.37041*3.37101*3.36962
05/12/2016 13:35:00*3.37041*3.37129*3.37247*3.37023
05/12/2016 13:40:00*3.37129*3.37244*3.37263*3.37128
05/12/2016 13:45:00*3.37244*3.37175*3.37305*3.37132
05/12/2016 13:50:00*3.37175*3.37107*3.37185*3.37077
05/12/2016 13:55:00*3.37107*3.37104*3.3714*3.37074
05/12/2016 14:00:00*3.37104*3.37037*3.37174*3.36996
05/12/2016 14:05:00*3.37037*3.37134*3.37175*3.37022
05/12/2016 14:10:00*3.37134*3.37217*3.37312*3.37095
05/12/2016 14:15:00*3.37217*3.36814*3.37217*3.36714
05/12/2016 14:20:00*3.36814*3.36798*3.36869*3.36788
05/12/2016 14:25:00*3.36798*3.36881*3.36904*3.36718
05/12/2016 14:30:00*3.36881*3.36852*3.36917*3.36833
05/12/2016 14:35:00*3.36852*3.36837*3.36906*3.36808
05/12/2016 14:40:00*3.36837*3.36868*3.36916*3.36705
05/12/2016 14:45:00*3.36868*3.3688*3.36892*3.36824
05/12/2016 14:50:00*3.3688*3.36855*3.36897*3.36741
05/12/2016 14:55:00*3.36855*3.36529*3.36908*3.36485
05/12/2016 15:00:00*3.36529*3.36674*3.36835*3.36515
05/12/2016 15:05:00*3.36674*3.36708*3.36782*3.36543
05/12/2016 15:10:00*3.36708*3.36753*3.36758*3.36678
05/12/2016 15:15:00*3.36753*3.36755*3.36778*3.36693
05/12/2016 15:20:00*3.36755*3.36741*3.36757*3.36676
05/12/2016 15:25:00*3.36741*3.36884*3.36884*3.36732
05/12/2016 15:30:00*3.36884*3.36761*3.36919*3.36761
05/12/2016 15:35:00*3.36761*3.36931*3.36935*3.36758
05/12/2016 15:40:00*3.36931*3.36929*3.36932*3.36276
05/12/2016 15:45:00*3.36929*3.36974*3.36982*3.36442
05/12/2016 15:50:00*3.36974*3.36994*3.37044*3.3695
05/12/2016 15:55:00*3.36994*3.36936*3.37057*3.36618
05/12/2016 16:00:00*3.36936*3.36498*3.37088*3.36416
05/12/2016 16:05:00*3.36498*3.36874*3.36947*3.36334
05/12/2016 16:10:00*3.36874*3.36939*3.36943*3.36818
05/12/2016 16:15:00*3.36939*3.37084*3.37101*3.36475
05/12/2016 16:20:00*3.37084*3.36913*3.37127*3.36831
05/12/2016 16:25:00*3.36913*3.37067*3.37132*3.36601
05/12/2016 16:30:00*3.37067*3.36991*3.37151*3.36561
05/12/2016 16:35:00*3.36991*3.3715*3.37168*3.36598
05/12/2016 16:40:00*3.3715*3.37139*3.37214*3.36586
05/12/2016 16:45:00*3.37139*3.37056*3.37254*3.36697
05/12/2016 16:50:00*3.37056*3.37263*3.37263*3.37056
05/12/2016 16:55:00*3.37263*3.36839*3.37279*3.3676
05/12/2016 17:00:00*3.36839*3.36528*3.3686*3.36528
