05/10/2016 17:05:00*3.35372*3.35472*3.355*3.35351
05/10/2016 17:10:00*3.35472*3.35457*3.3559*3.35383
05/10/2016 17:15:00*3.35457*3.35585*3.35621*3.35412
05/10/2016 17:20:00*3.35585*3.35549*3.35642*3.35511
05/10/2016 17:25:00*3.35549*3.35539*3.35557*3.35501
05/10/2016 17:30:00*3.35539*3.35539*3.35549*3.35508
05/10/2016 17:35:00*3.35539*3.35551*3.35563*3.35437
05/10/2016 17:40:00*3.35551*3.35548*3.3556*3.35514
05/10/2016 17:45:00*3.35548*3.35534*3.35558*3.35525
05/10/2016 17:50:00*3.35534*3.35534*3.35548*3.35468
05/10/2016 17:55:00*3.35534*3.35458*3.35534*3.35322
05/10/2016 18:00:00*3.35458*3.35436*3.35476*3.35368
05/10/2016 18:05:00*3.35436*3.35482*3.35497*3.3541
05/10/2016 18:10:00*3.35482*3.35486*3.35504*3.35477
05/10/2016 18:15:00*3.35486*3.35516*3.35524*3.35474
05/10/2016 18:20:00*3.35516*3.35568*3.35568*3.35506
05/10/2016 18:25:00*3.35568*3.35575*3.35627*3.35546
05/10/2016 18:30:00*3.35575*3.35562*3.35582*3.3546
05/10/2016 18:35:00*3.35562*3.35537*3.35578*3.3551
05/10/2016 18:40:00*3.35537*3.35515*3.35537*3.35471
05/10/2016 18:45:00*3.35515*3.3554*3.35547*3.35499
05/10/2016 18:50:00*3.3554*3.35523*3.3554*3.3547
05/10/2016 18:55:00*3.35523*3.35523*3.35523*3.3547
05/10/2016 19:00:00*3.35523*3.35464*3.3553*3.35447
05/10/2016 19:05:00*3.35464*3.35403*3.35464*3.35368
05/10/2016 19:10:00*3.35403*3.3543*3.3547*3.35358
05/10/2016 19:15:00*3.3543*3.3543*3.3545*3.35323
05/10/2016 19:20:00*3.3543*3.35362*3.3543*3.35362
05/10/2016 19:25:00*3.35362*3.3541*3.3543*3.35327
05/10/2016 19:30:00*3.3541*3.3533*3.3541*3.35316
05/10/2016 19:35:00*3.3533*3.3537*3.3539*3.35261
05/10/2016 19:40:00*3.3537*3.3537*3.3539*3.35295
05/10/2016 19:45:00*3.3537*3.3541*3.3541*3.35311
05/10/2016 19:50:00*3.3541*3.3541*3.3543*3.3539
05/10/2016 19:55:00*3.3541*3.3543*3.3545*3.3541
05/10/2016 20:00:00*3.3543*3.35387*3.3543*3.35387
05/10/2016 20:05:00*3.35387*3.3547*3.3547*3.35357
05/10/2016 20:10:00*3.3547*3.3553*3.3557*3.35401
05/10/2016 20:15:00*3.3553*3.3557*3.3557*3.35488
05/10/2016 20:20:00*3.3557*3.3559*3.3559*3.35474
05/10/2016 20:25:00*3.3559*3.3559*3.3561*3.35502
05/10/2016 20:30:00*3.3559*3.3557*3.3561*3.35482
05/10/2016 20:35:00*3.3557*3.3543*3.3559*3.3541
05/10/2016 20:40:00*3.3543*3.3541*3.3545*3.35373
05/10/2016 20:45:00*3.3541*3.3543*3.3547*3.3537
05/10/2016 20:50:00*3.3543*3.35367*3.3545*3.35365
05/10/2016 20:55:00*3.35367*3.35284*3.3539*3.35284
05/10/2016 21:00:00*3.35284*3.35304*3.3537*3.35278
05/10/2016 21:05:00*3.35304*3.3541*3.3541*3.35295
05/10/2016 21:10:00*3.3541*3.35363*3.3545*3.35341
05/10/2016 21:15:00*3.35363*3.3541*3.3549*3.3536
05/10/2016 21:20:00*3.3541*3.35426*3.3545*3.3539
05/10/2016 21:25:00*3.35426*3.3555*3.3557*3.35426
05/10/2016 21:30:00*3.3555*3.3557*3.3557*3.3548
05/10/2016 21:35:00*3.3557*3.35627*3.3571*3.35446
05/10/2016 21:40:00*3.35627*3.3569*3.3573*3.35573
05/10/2016 21:45:00*3.3569*3.3581*3.3583*3.35599
05/10/2016 21:50:00*3.3581*3.3581*3.3593*3.35746
05/10/2016 21:55:00*3.3581*3.35825*3.3589*3.35756
05/10/2016 22:00:00*3.35825*3.3579*3.3589*3.35714
05/10/2016 22:05:00*3.3579*3.3579*3.3579*3.35708
05/10/2016 22:10:00*3.3579*3.35767*3.3585*3.35767
05/10/2016 22:15:00*3.35767*3.3587*3.3587*3.35767
05/10/2016 22:20:00*3.3587*3.36162*3.3633*3.35869
05/10/2016 22:25:00*3.36162*3.3623*3.3625*3.36102
05/10/2016 22:30:00*3.3623*3.36129*3.3631*3.36129
05/10/2016 22:35:00*3.36129*3.3615*3.3617*3.36077
05/10/2016 22:40:00*3.3615*3.3609*3.3615*3.36068
05/10/2016 22:45:00*3.3609*3.3607*3.3611*3.36003
05/10/2016 22:50:00*3.3607*3.3607*3.3609*3.35996
05/10/2016 22:55:00*3.3607*3.36001*3.3607*3.35988
05/10/2016 23:00:00*3.36001*3.36044*3.36044*3.35998
05/10/2016 23:05:00*3.36044*3.3607*3.36086*3.36039
05/10/2016 23:10:00*3.3607*3.36005*3.36073*3.35998
05/10/2016 23:15:00*3.36005*3.35961*3.36011*3.35961
05/10/2016 23:20:00*3.35961*3.35934*3.35961*3.35922
05/10/2016 23:25:00*3.35934*3.35948*3.35956*3.35931
05/10/2016 23:30:00*3.35948*3.35967*3.35967*3.35942
05/10/2016 23:35:00*3.35967*3.35857*3.35967*3.35836
05/10/2016 23:40:00*3.35857*3.3593*3.35937*3.35857
05/10/2016 23:45:00*3.3593*3.35862*3.3593*3.3585
05/10/2016 23:50:00*3.35862*3.35897*3.35906*3.35839
05/10/2016 23:55:00*3.35897*3.35916*3.35916*3.3588
05/11/2016 00:00:00*3.35916*3.35826*3.3593*3.35762
05/11/2016 00:05:00*3.35826*3.35787*3.35851*3.35778
05/11/2016 00:10:00*3.35787*3.35796*3.35808*3.35787
05/11/2016 00:15:00*3.35796*3.35792*3.3591*3.35751
05/11/2016 00:20:00*3.35792*3.3591*3.3595*3.35772
05/11/2016 00:25:00*3.3591*3.35732*3.3591*3.35692
05/11/2016 00:30:00*3.35732*3.35727*3.35778*3.35727
05/11/2016 00:35:00*3.35727*3.35752*3.35753*3.35726
05/11/2016 00:40:00*3.35752*3.35779*3.35785*3.35752
05/11/2016 00:45:00*3.35779*3.35739*3.35779*3.35739
05/11/2016 00:50:00*3.35739*3.35727*3.35739*3.35719
05/11/2016 00:55:00*3.35727*3.35736*3.35749*3.35719
05/11/2016 01:00:00*3.35736*3.35717*3.35745*3.35717
05/11/2016 01:05:00*3.35717*3.35816*3.35819*3.35717
05/11/2016 01:10:00*3.35816*3.3581*3.35817*3.35799
05/11/2016 01:15:00*3.3581*3.35845*3.35862*3.3581
05/11/2016 01:20:00*3.35845*3.3579*3.35856*3.3579
05/11/2016 01:25:00*3.3579*3.35807*3.35814*3.35782
05/11/2016 01:30:00*3.35807*3.35808*3.35824*3.35796
05/11/2016 01:35:00*3.35808*3.35788*3.3582*3.35781
05/11/2016 01:40:00*3.35788*3.3597*3.3599*3.35788
05/11/2016 01:45:00*3.3597*3.3591*3.36014*3.3587
05/11/2016 01:50:00*3.3591*3.35694*3.3591*3.35633
05/11/2016 01:55:00*3.35694*3.3553*3.35723*3.35522
05/11/2016 02:00:00*3.3553*3.3563*3.35634*3.3553
05/11/2016 02:05:00*3.3563*3.35478*3.35676*3.35283
05/11/2016 02:10:00*3.35478*3.3558*3.35604*3.3544
05/11/2016 02:15:00*3.3558*3.35505*3.35613*3.35493
05/11/2016 02:20:00*3.35505*3.35473*3.35556*3.35451
05/11/2016 02:25:00*3.35473*3.3548*3.3549*3.35245
05/11/2016 02:30:00*3.3548*3.35593*3.35639*3.3546
05/11/2016 02:35:00*3.35593*3.35676*3.35716*3.3559
05/11/2016 02:40:00*3.35676*3.35771*3.35771*3.3566
05/11/2016 02:45:00*3.35771*3.3599*3.3599*3.35771
05/11/2016 02:50:00*3.3599*3.35919*3.36002*3.35722
05/11/2016 02:55:00*3.35919*3.3599*3.36063*3.35882
05/11/2016 03:00:00*3.3599*3.36427*3.36451*3.35978
05/11/2016 03:05:00*3.36427*3.36545*3.36702*3.36206
05/11/2016 03:10:00*3.36545*3.36654*3.36761*3.365
05/11/2016 03:15:00*3.36654*3.3698*3.36983*3.36608
05/11/2016 03:20:00*3.3698*3.37302*3.3733*3.36959
05/11/2016 03:25:00*3.37302*3.37173*3.37386*3.36942
05/11/2016 03:30:00*3.37173*3.36942*3.37266*3.36922
05/11/2016 03:35:00*3.36942*3.3696*3.3717*3.36939
05/11/2016 03:40:00*3.3696*3.3691*3.37035*3.36796
05/11/2016 03:45:00*3.3691*3.36989*3.37045*3.36895
05/11/2016 03:50:00*3.36989*3.37726*3.37726*3.36989
05/11/2016 03:55:00*3.37726*3.38089*3.38206*3.37648
05/11/2016 04:00:00*3.38089*3.37631*3.38089*3.37596
05/11/2016 04:05:00*3.37631*3.37611*3.37828*3.3736
05/11/2016 04:10:00*3.37611*3.3803*3.38033*3.37533
05/11/2016 04:15:00*3.3803*3.38467*3.38509*3.37994
05/11/2016 04:20:00*3.38467*3.3845*3.38706*3.3836
05/11/2016 04:25:00*3.3845*3.3851*3.38739*3.3822
05/11/2016 04:30:00*3.3851*3.383*3.38543*3.38043
05/11/2016 04:35:00*3.383*3.38341*3.38409*3.38199
05/11/2016 04:40:00*3.38341*3.37996*3.38408*3.37904
05/11/2016 04:45:00*3.37996*3.38131*3.3818*3.37947
05/11/2016 04:50:00*3.38131*3.38059*3.38366*3.3799
05/11/2016 04:55:00*3.38059*3.3781*3.3812*3.37785
05/11/2016 05:00:00*3.3781*3.38168*3.38179*3.37779
05/11/2016 05:05:00*3.38168*3.3804*3.38212*3.37974
05/11/2016 05:10:00*3.3804*3.37866*3.38067*3.37816
05/11/2016 05:15:00*3.37866*3.37768*3.37866*3.37611
05/11/2016 05:20:00*3.37768*3.37805*3.37953*3.3776
05/11/2016 05:25:00*3.37805*3.37783*3.37835*3.37662
05/11/2016 05:30:00*3.37783*3.37836*3.37917*3.37764
05/11/2016 05:35:00*3.37836*3.37798*3.37895*3.37764
05/11/2016 05:40:00*3.37798*3.38034*3.38141*3.37798
05/11/2016 05:45:00*3.38034*3.38119*3.38119*3.37984
05/11/2016 05:50:00*3.38119*3.38202*3.38263*3.38018
05/11/2016 05:55:00*3.38202*3.3841*3.3849*3.38186
05/11/2016 06:00:00*3.3841*3.38334*3.38522*3.38259
05/11/2016 06:05:00*3.38334*3.38576*3.38589*3.38304
05/11/2016 06:10:00*3.38576*3.38588*3.38653*3.38535
05/11/2016 06:15:00*3.38588*3.3865*3.38914*3.38578
05/11/2016 06:20:00*3.3865*3.38507*3.38731*3.38488
05/11/2016 06:25:00*3.38507*3.38353*3.38559*3.38308
05/11/2016 06:30:00*3.38353*3.38493*3.38494*3.3824
05/11/2016 06:35:00*3.38493*3.38453*3.38561*3.38409
05/11/2016 06:40:00*3.38453*3.38105*3.38465*3.38091
05/11/2016 06:45:00*3.38105*3.3841*3.38434*3.37961
05/11/2016 06:50:00*3.3841*3.38351*3.38539*3.38262
05/11/2016 06:55:00*3.38351*3.38159*3.3841*3.38148
05/11/2016 07:00:00*3.38159*3.38227*3.38402*3.3809
05/11/2016 07:05:00*3.38227*3.38367*3.38384*3.38163
05/11/2016 07:10:00*3.38367*3.38299*3.38443*3.38274
05/11/2016 07:15:00*3.38299*3.38347*3.38504*3.3829
05/11/2016 07:20:00*3.38347*3.38208*3.38347*3.38198
05/11/2016 07:25:00*3.38208*3.3797*3.38208*3.37838
05/11/2016 07:30:00*3.3797*3.38155*3.38204*3.37966
05/11/2016 07:35:00*3.38155*3.37893*3.38174*3.37882
05/11/2016 07:40:00*3.37893*3.37715*3.37962*3.37687
05/11/2016 07:45:00*3.37715*3.37821*3.37821*3.37613
05/11/2016 07:50:00*3.37821*3.37726*3.37847*3.37667
05/11/2016 07:55:00*3.37726*3.37583*3.37726*3.37562
05/11/2016 08:00:00*3.37583*3.3787*3.3799*3.37542
05/11/2016 08:05:00*3.3787*3.37786*3.37897*3.37643
05/11/2016 08:10:00*3.37786*3.38044*3.3805*3.37786
05/11/2016 08:15:00*3.38044*3.3803*3.38159*3.37957
05/11/2016 08:20:00*3.3803*3.3795*3.38305*3.37927
05/11/2016 08:25:00*3.3795*3.3818*3.38337*3.3795
05/11/2016 08:30:00*3.3818*3.3814*3.38188*3.3803
05/11/2016 08:35:00*3.3814*3.38197*3.38205*3.38067
05/11/2016 08:40:00*3.38197*3.38168*3.38215*3.37987
05/11/2016 08:45:00*3.38168*3.38164*3.38236*3.3809
05/11/2016 08:50:00*3.38164*3.38085*3.38254*3.38085
05/11/2016 08:55:00*3.38085*3.38035*3.3815*3.3798
05/11/2016 09:00:00*3.38035*3.37827*3.38101*3.37792
05/11/2016 09:05:00*3.37827*3.37864*3.37926*3.37722
05/11/2016 09:10:00*3.37864*3.38059*3.38146*3.37845
05/11/2016 09:15:00*3.38059*3.3827*3.38456*3.38006
05/11/2016 09:20:00*3.3827*3.38471*3.38471*3.38204
05/11/2016 09:25:00*3.38471*3.38067*3.38557*3.38066
05/11/2016 09:30:00*3.38067*3.38006*3.38104*3.37934
05/11/2016 09:35:00*3.38006*3.37719*3.38033*3.37707
05/11/2016 09:40:00*3.37719*3.37932*3.38006*3.37562
05/11/2016 09:45:00*3.37932*3.37965*3.38118*3.37744
05/11/2016 09:50:00*3.37965*3.37808*3.3803*3.37798
05/11/2016 09:55:00*3.37808*3.38161*3.3818*3.3779
05/11/2016 10:00:00*3.38161*3.38146*3.38223*3.38042
05/11/2016 10:05:00*3.38146*3.38494*3.38526*3.38119
05/11/2016 10:10:00*3.38494*3.3844*3.38594*3.38332
05/11/2016 10:15:00*3.3844*3.38158*3.38533*3.38129
05/11/2016 10:20:00*3.38158*3.3836*3.3837*3.38152
05/11/2016 10:25:00*3.3836*3.38234*3.38388*3.38217
05/11/2016 10:30:00*3.38234*3.38236*3.3828*3.38088
05/11/2016 10:35:00*3.38236*3.37684*3.38236*3.37684
05/11/2016 10:40:00*3.37684*3.37723*3.37737*3.37429
05/11/2016 10:45:00*3.37723*3.37922*3.37922*3.37699
05/11/2016 10:50:00*3.37922*3.38044*3.38058*3.37862
05/11/2016 10:55:00*3.38044*3.37816*3.38338*3.37801
05/11/2016 11:00:00*3.37816*3.37761*3.3787*3.37397
05/11/2016 11:05:00*3.37761*3.37905*3.38113*3.37742
05/11/2016 11:10:00*3.37905*3.3808*3.38127*3.37905
05/11/2016 11:15:00*3.3808*3.38028*3.38181*3.3801
05/11/2016 11:20:00*3.38028*3.3772*3.38077*3.37691
05/11/2016 11:25:00*3.3772*3.3774*3.37759*3.37496
05/11/2016 11:30:00*3.3774*3.37804*3.37919*3.3761
05/11/2016 11:35:00*3.37804*3.37713*3.37823*3.37664
05/11/2016 11:40:00*3.37713*3.37517*3.37713*3.37315
05/11/2016 11:45:00*3.37517*3.37507*3.3759*3.37457
05/11/2016 11:50:00*3.37507*3.37482*3.37618*3.37387
05/11/2016 11:55:00*3.37482*3.37691*3.37736*3.37482
05/11/2016 12:00:00*3.37691*3.37815*3.37838*3.37659
05/11/2016 12:05:00*3.37815*3.37905*3.3803*3.37771
05/11/2016 12:10:00*3.37905*3.37763*3.37905*3.377
05/11/2016 12:15:00*3.37763*3.37758*3.37812*3.3759
05/11/2016 12:20:00*3.37758*3.37628*3.37758*3.3759
05/11/2016 12:25:00*3.37628*3.37538*3.37628*3.37515
05/11/2016 12:30:00*3.37538*3.37478*3.37623*3.3746
05/11/2016 12:35:00*3.37478*3.37777*3.37787*3.37467
05/11/2016 12:40:00*3.37777*3.3771*3.3778*3.3771
05/11/2016 12:45:00*3.3771*3.37825*3.37826*3.3764
05/11/2016 12:50:00*3.37825*3.37749*3.37839*3.37654
05/11/2016 12:55:00*3.37749*3.37956*3.37956*3.37738
05/11/2016 13:00:00*3.37956*3.37852*3.37971*3.37824
05/11/2016 13:05:00*3.37852*3.37992*3.38024*3.37824
05/11/2016 13:10:00*3.37992*3.37927*3.38024*3.37864
05/11/2016 13:15:00*3.37927*3.37502*3.3793*3.37493
05/11/2016 13:20:00*3.37502*3.37573*3.3764*3.37452
05/11/2016 13:25:00*3.37573*3.37664*3.37695*3.37549
05/11/2016 13:30:00*3.37664*3.37737*3.37786*3.37655
05/11/2016 13:35:00*3.37737*3.37602*3.37768*3.37583
05/11/2016 13:40:00*3.37602*3.37512*3.37631*3.37477
05/11/2016 13:45:00*3.37512*3.37555*3.37563*3.37393
05/11/2016 13:50:00*3.37555*3.37582*3.37632*3.37516
05/11/2016 13:55:00*3.37582*3.37617*3.37653*3.37564
05/11/2016 14:00:00*3.37617*3.37562*3.37617*3.3751
05/11/2016 14:05:00*3.37562*3.37671*3.37671*3.37538
05/11/2016 14:10:00*3.37671*3.37707*3.37707*3.3763
05/11/2016 14:15:00*3.37707*3.37639*3.37707*3.37622
05/11/2016 14:20:00*3.37639*3.37551*3.37648*3.3753
05/11/2016 14:25:00*3.37551*3.37544*3.37605*3.37514
05/11/2016 14:30:00*3.37544*3.37505*3.37544*3.37487
05/11/2016 14:35:00*3.37505*3.37539*3.37546*3.37505
05/11/2016 14:40:00*3.37539*3.37403*3.37551*3.37384
05/11/2016 14:45:00*3.37403*3.37424*3.37434*3.37403
05/11/2016 14:50:00*3.37424*3.37461*3.37478*3.37412
05/11/2016 14:55:00*3.37461*3.37442*3.3748*3.37442
05/11/2016 15:00:00*3.37442*3.37416*3.3747*3.37393
05/11/2016 15:05:00*3.37416*3.3742*3.3745*3.37361
05/11/2016 15:10:00*3.3742*3.37329*3.3742*3.37324
05/11/2016 15:15:00*3.37329*3.3734*3.37345*3.37311
05/11/2016 15:20:00*3.3734*3.37344*3.3741*3.37325
05/11/2016 15:25:00*3.37344*3.37443*3.37477*3.37344
05/11/2016 15:30:00*3.37443*3.37469*3.37508*3.37392
05/11/2016 15:35:00*3.37469*3.37534*3.37534*3.37455
05/11/2016 15:40:00*3.37534*3.37631*3.37631*3.37515
05/11/2016 15:45:00*3.37631*3.37754*3.37876*3.37631
05/11/2016 15:50:00*3.37754*3.37686*3.37754*3.37686
05/11/2016 15:55:00*3.37686*3.37611*3.37686*3.37595
05/11/2016 16:00:00*3.37611*3.37628*3.37629*3.37554
05/11/2016 16:05:00*3.37628*3.37584*3.37628*3.37576
05/11/2016 16:10:00*3.37584*3.37587*3.3763*3.37581
05/11/2016 16:15:00*3.37587*3.37546*3.37642*3.37546
05/11/2016 16:20:00*3.37546*3.37512*3.37546*3.37473
05/11/2016 16:25:00*3.37512*3.37565*3.37568*3.37512
05/11/2016 16:30:00*3.37565*3.37535*3.37571*3.37532
05/11/2016 16:35:00*3.37535*3.3749*3.37638*3.37453
05/11/2016 16:40:00*3.3749*3.37463*3.375*3.37463
05/11/2016 16:45:00*3.37463*3.37484*3.37484*3.37463
05/11/2016 16:50:00*3.37484*3.37493*3.37493*3.37484
05/11/2016 16:55:00*3.37493*3.37316*3.37493*3.37256
05/11/2016 17:00:00*3.37316*3.37161*3.3734*3.37161
