05/09/2016 17:05:00*3.3473*3.34569*3.3473*3.34355
05/09/2016 17:10:00*3.34569*3.34656*3.34656*3.34325
05/09/2016 17:15:00*3.34656*3.34625*3.34669*3.34625
05/09/2016 17:20:00*3.34625*3.34688*3.34688*3.34598
05/09/2016 17:25:00*3.34688*3.34741*3.34779*3.34685
05/09/2016 17:30:00*3.34741*3.34749*3.34761*3.34735
05/09/2016 17:35:00*3.34749*3.34717*3.34749*3.34717
05/09/2016 17:40:00*3.34717*3.34454*3.34717*3.34419
05/09/2016 17:45:00*3.34454*3.34421*3.34481*3.34402
05/09/2016 17:50:00*3.34421*3.34455*3.34505*3.34416
05/09/2016 17:55:00*3.34455*3.34434*3.34484*3.34434
05/09/2016 18:00:00*3.34434*3.3439*3.34469*3.3439
05/09/2016 18:05:00*3.3439*3.34592*3.34592*3.3439
05/09/2016 18:10:00*3.34592*3.34622*3.34631*3.34592
05/09/2016 18:15:00*3.34622*3.34682*3.34727*3.34611
05/09/2016 18:20:00*3.34682*3.34636*3.34682*3.34636
05/09/2016 18:25:00*3.34636*3.34627*3.34698*3.34627
05/09/2016 18:30:00*3.34627*3.34632*3.34709*3.34618
05/09/2016 18:35:00*3.34632*3.34602*3.34632*3.34583
05/09/2016 18:40:00*3.34602*3.34577*3.34602*3.3453
05/09/2016 18:45:00*3.34577*3.34577*3.34584*3.34563
05/09/2016 18:50:00*3.34577*3.34626*3.34629*3.34577
05/09/2016 18:55:00*3.34626*3.34676*3.34703*3.34623
05/09/2016 19:00:00*3.34676*3.34687*3.34687*3.34652
05/09/2016 19:05:00*3.34687*3.34993*3.34995*3.34687
05/09/2016 19:10:00*3.34993*3.35008*3.35024*3.34993
05/09/2016 19:15:00*3.35008*3.34973*3.35023*3.34973
05/09/2016 19:20:00*3.34973*3.34971*3.3498*3.34971
05/09/2016 19:25:00*3.34971*3.35009*3.35009*3.34971
05/09/2016 19:30:00*3.35009*3.3501*3.35046*3.35009
05/09/2016 19:35:00*3.3501*3.35011*3.35035*3.35008
05/09/2016 19:40:00*3.35011*3.35083*3.35083*3.34997
05/09/2016 19:45:00*3.35083*3.3507*3.35086*3.35063
05/09/2016 19:50:00*3.3507*3.35041*3.35082*3.35041
05/09/2016 19:55:00*3.35041*3.35045*3.35051*3.35032
05/09/2016 20:00:00*3.35045*3.34968*3.3505*3.34968
05/09/2016 20:05:00*3.34968*3.34828*3.34968*3.34828
05/09/2016 20:10:00*3.34828*3.34873*3.34904*3.34828
05/09/2016 20:15:00*3.34873*3.3485*3.34873*3.34808
05/09/2016 20:20:00*3.3485*3.34886*3.34901*3.34834
05/09/2016 20:25:00*3.34886*3.35083*3.35087*3.34874
05/09/2016 20:30:00*3.35083*3.3509*3.35222*3.35072
05/09/2016 20:35:00*3.3509*3.3501*3.3511*3.34983
05/09/2016 20:40:00*3.3501*3.3511*3.3511*3.35003
05/09/2016 20:45:00*3.3511*3.3501*3.3511*3.3501
05/09/2016 20:50:00*3.3501*3.3503*3.35041*3.34999
05/09/2016 20:55:00*3.3503*3.35128*3.35128*3.35004
05/09/2016 21:00:00*3.35128*3.35085*3.35128*3.35066
05/09/2016 21:05:00*3.35085*3.35186*3.35192*3.35085
05/09/2016 21:10:00*3.35186*3.35266*3.35266*3.35186
05/09/2016 21:15:00*3.35266*3.35321*3.35329*3.35266
05/09/2016 21:20:00*3.35321*3.35276*3.35323*3.35227
05/09/2016 21:25:00*3.35276*3.35084*3.35297*3.35083
05/09/2016 21:30:00*3.35084*3.35054*3.35094*3.35016
05/09/2016 21:35:00*3.35054*3.34849*3.35054*3.34849
05/09/2016 21:40:00*3.34849*3.34811*3.34849*3.34776
05/09/2016 21:45:00*3.34811*3.34826*3.3489*3.348
05/09/2016 21:50:00*3.34826*3.34772*3.3483*3.34659
05/09/2016 21:55:00*3.34772*3.3473*3.3479*3.3473
05/09/2016 22:00:00*3.3473*3.3471*3.3473*3.3471
05/09/2016 22:05:00*3.3471*3.34612*3.3471*3.34593
05/09/2016 22:10:00*3.34612*3.34356*3.3471*3.34343
05/09/2016 22:15:00*3.34356*3.34403*3.34447*3.34338
05/09/2016 22:20:00*3.34403*3.3451*3.3453*3.34403
05/09/2016 22:25:00*3.3451*3.3449*3.3451*3.34438
05/09/2016 22:30:00*3.3449*3.34466*3.34518*3.34457
05/09/2016 22:35:00*3.34466*3.34429*3.34477*3.34429
05/09/2016 22:40:00*3.34429*3.3443*3.3447*3.34297
05/09/2016 22:45:00*3.3443*3.34229*3.3443*3.3422
05/09/2016 22:50:00*3.34229*3.34338*3.34338*3.34211
05/09/2016 22:55:00*3.34338*3.34422*3.34422*3.34332
05/09/2016 23:00:00*3.34422*3.34448*3.34483*3.34422
05/09/2016 23:05:00*3.34448*3.3448*3.3448*3.34433
05/09/2016 23:10:00*3.3448*3.34453*3.34493*3.3445
05/09/2016 23:15:00*3.34453*3.34483*3.34519*3.34453
05/09/2016 23:20:00*3.34483*3.34474*3.34495*3.34474
05/09/2016 23:25:00*3.34474*3.34548*3.34548*3.34474
05/09/2016 23:30:00*3.34548*3.34595*3.3464*3.34548
05/09/2016 23:35:00*3.34595*3.34388*3.34595*3.3435
05/09/2016 23:40:00*3.34388*3.34386*3.3449*3.34317
05/09/2016 23:45:00*3.34386*3.34531*3.34531*3.34377
05/09/2016 23:50:00*3.34531*3.34442*3.34531*3.34441
05/09/2016 23:55:00*3.34442*3.34454*3.3453*3.34344
05/10/2016 00:00:00*3.34454*3.34576*3.34576*3.34454
05/10/2016 00:05:00*3.34576*3.34656*3.34675*3.34576
05/10/2016 00:10:00*3.34656*3.3468*3.34717*3.34651
05/10/2016 00:15:00*3.3468*3.34661*3.34701*3.34626
05/10/2016 00:20:00*3.34661*3.34597*3.3467*3.3458
05/10/2016 00:25:00*3.34597*3.34668*3.34695*3.34597
05/10/2016 00:30:00*3.34668*3.3459*3.3468*3.34581
05/10/2016 00:35:00*3.3459*3.34563*3.34666*3.34563
05/10/2016 00:40:00*3.34563*3.34542*3.3457*3.34534
05/10/2016 00:45:00*3.34542*3.3453*3.34542*3.34501
05/10/2016 00:50:00*3.3453*3.34489*3.34535*3.34475
05/10/2016 00:55:00*3.34489*3.34383*3.34502*3.34375
05/10/2016 01:00:00*3.34383*3.3443*3.3447*3.34383
05/10/2016 01:05:00*3.3443*3.3441*3.3444*3.34388
05/10/2016 01:10:00*3.3441*3.34506*3.34516*3.34401
05/10/2016 01:15:00*3.34506*3.34536*3.34542*3.34478
05/10/2016 01:20:00*3.34536*3.3452*3.3454*3.34518
05/10/2016 01:25:00*3.3452*3.3445*3.3455*3.3444
05/10/2016 01:30:00*3.3445*3.3445*3.3449*3.34447
05/10/2016 01:35:00*3.3445*3.34571*3.34718*3.3445
05/10/2016 01:40:00*3.34571*3.34697*3.34721*3.34568
05/10/2016 01:45:00*3.34697*3.35015*3.35204*3.34619
05/10/2016 01:50:00*3.35015*3.3488*3.3505*3.3484
05/10/2016 01:55:00*3.3488*3.3495*3.3507*3.3485
05/10/2016 02:00:00*3.3495*3.3506*3.3517*3.3494
05/10/2016 02:05:00*3.3506*3.35153*3.3525*3.35041
05/10/2016 02:10:00*3.35153*3.35209*3.35239*3.35119
05/10/2016 02:15:00*3.35209*3.35077*3.35239*3.35033
05/10/2016 02:20:00*3.35077*3.34862*3.35106*3.3485
05/10/2016 02:25:00*3.34862*3.3505*3.35081*3.34827
05/10/2016 02:30:00*3.3505*3.34839*3.35118*3.3479
05/10/2016 02:35:00*3.34839*3.34718*3.34872*3.34678
05/10/2016 02:40:00*3.34718*3.34601*3.34768*3.34575
05/10/2016 02:45:00*3.34601*3.34697*3.34808*3.3459
05/10/2016 02:50:00*3.34697*3.34676*3.34763*3.34481
05/10/2016 02:55:00*3.34676*3.34633*3.34739*3.34597
05/10/2016 03:00:00*3.34633*3.3463*3.34769*3.34459
05/10/2016 03:05:00*3.3463*3.34632*3.34643*3.34342
05/10/2016 03:10:00*3.34632*3.34657*3.34682*3.34547
05/10/2016 03:15:00*3.34657*3.34665*3.34716*3.34596
05/10/2016 03:20:00*3.34665*3.3484*3.34979*3.3462
05/10/2016 03:25:00*3.3484*3.34508*3.34861*3.34472
05/10/2016 03:30:00*3.34508*3.34565*3.34635*3.34383
05/10/2016 03:35:00*3.34565*3.34684*3.34699*3.3454
05/10/2016 03:40:00*3.34684*3.34747*3.3483*3.34485
05/10/2016 03:45:00*3.34747*3.34733*3.34784*3.34637
05/10/2016 03:50:00*3.34733*3.34651*3.3479*3.34583
05/10/2016 03:55:00*3.34651*3.34781*3.348*3.34598
05/10/2016 04:00:00*3.34781*3.3509*3.3542*3.34781
05/10/2016 04:05:00*3.3509*3.35004*3.3522*3.34944
05/10/2016 04:10:00*3.35004*3.34986*3.35004*3.34872
05/10/2016 04:15:00*3.34986*3.3507*3.3521*3.34974
05/10/2016 04:20:00*3.3507*3.35091*3.3519*3.35002
05/10/2016 04:25:00*3.35091*3.34973*3.35103*3.34906
05/10/2016 04:30:00*3.34973*3.348*3.35069*3.34777
05/10/2016 04:35:00*3.348*3.34837*3.34892*3.3476
05/10/2016 04:40:00*3.34837*3.34733*3.34903*3.34717
05/10/2016 04:45:00*3.34733*3.34681*3.34733*3.34608
05/10/2016 04:50:00*3.34681*3.34617*3.34772*3.34584
05/10/2016 04:55:00*3.34617*3.34552*3.34617*3.34421
05/10/2016 05:00:00*3.34552*3.3465*3.34731*3.34505
05/10/2016 05:05:00*3.3465*3.34561*3.34663*3.3449
05/10/2016 05:10:00*3.34561*3.34719*3.34864*3.34561
05/10/2016 05:15:00*3.34719*3.34652*3.34836*3.3455
05/10/2016 05:20:00*3.34652*3.34838*3.34872*3.34601
05/10/2016 05:25:00*3.34838*3.3473*3.3485*3.3464
05/10/2016 05:30:00*3.3473*3.349*3.34972*3.3473
05/10/2016 05:35:00*3.349*3.34842*3.34984*3.34724
05/10/2016 05:40:00*3.34842*3.34778*3.34852*3.34701
05/10/2016 05:45:00*3.34778*3.34683*3.34821*3.34629
05/10/2016 05:50:00*3.34683*3.34557*3.34683*3.3446
05/10/2016 05:55:00*3.34557*3.34394*3.34557*3.34306
05/10/2016 06:00:00*3.34394*3.34543*3.34555*3.34375
05/10/2016 06:05:00*3.34543*3.34515*3.3456*3.34407
05/10/2016 06:10:00*3.34515*3.3447*3.3456*3.34437
05/10/2016 06:15:00*3.3447*3.34381*3.3447*3.34374
05/10/2016 06:20:00*3.34381*3.34334*3.3441*3.34229
05/10/2016 06:25:00*3.34334*3.34341*3.34366*3.34294
05/10/2016 06:30:00*3.34341*3.34377*3.34387*3.34222
05/10/2016 06:35:00*3.34377*3.34514*3.34514*3.34283
05/10/2016 06:40:00*3.34514*3.3452*3.3457*3.34472
05/10/2016 06:45:00*3.3452*3.3471*3.34753*3.34487
05/10/2016 06:50:00*3.3471*3.3461*3.3475*3.34579
05/10/2016 06:55:00*3.3461*3.34553*3.3461*3.34462
05/10/2016 07:00:00*3.34553*3.34238*3.34555*3.34089
05/10/2016 07:05:00*3.34238*3.34516*3.34528*3.34142
05/10/2016 07:10:00*3.34516*3.34577*3.34835*3.34516
05/10/2016 07:15:00*3.34577*3.34624*3.3469*3.34486
05/10/2016 07:20:00*3.34624*3.34474*3.34684*3.34474
05/10/2016 07:25:00*3.34474*3.35175*3.35313*3.34442
05/10/2016 07:30:00*3.35175*3.35153*3.35185*3.34958
05/10/2016 07:35:00*3.35153*3.35099*3.35178*3.35027
05/10/2016 07:40:00*3.35099*3.34922*3.35162*3.34922
05/10/2016 07:45:00*3.34922*3.35111*3.35144*3.3486
05/10/2016 07:50:00*3.35111*3.34871*3.35129*3.34818
05/10/2016 07:55:00*3.34871*3.34964*3.34964*3.34813
05/10/2016 08:00:00*3.34964*3.34763*3.35134*3.34761
05/10/2016 08:05:00*3.34763*3.34897*3.34964*3.34735
05/10/2016 08:10:00*3.34897*3.34604*3.34959*3.34591
05/10/2016 08:15:00*3.34604*3.34388*3.34609*3.34317
05/10/2016 08:20:00*3.34388*3.34302*3.34449*3.34247
05/10/2016 08:25:00*3.34302*3.34699*3.34717*3.34291
05/10/2016 08:30:00*3.34699*3.349*3.35006*3.34699
05/10/2016 08:35:00*3.349*3.3483*3.34925*3.34672
05/10/2016 08:40:00*3.3483*3.34706*3.35047*3.34618
05/10/2016 08:45:00*3.34706*3.34422*3.34712*3.34349
05/10/2016 08:50:00*3.34422*3.34415*3.34469*3.34321
05/10/2016 08:55:00*3.34415*3.3433*3.34415*3.34311
05/10/2016 09:00:00*3.3433*3.34399*3.34447*3.34324
05/10/2016 09:05:00*3.34399*3.3442*3.34482*3.34121
05/10/2016 09:10:00*3.3442*3.34277*3.3455*3.34268
05/10/2016 09:15:00*3.34277*3.34344*3.34362*3.34051
05/10/2016 09:20:00*3.34344*3.34505*3.34554*3.3432
05/10/2016 09:25:00*3.34505*3.3434*3.34547*3.34311
05/10/2016 09:30:00*3.3434*3.34498*3.34627*3.34304
05/10/2016 09:35:00*3.34498*3.3465*3.34761*3.34387
05/10/2016 09:40:00*3.3465*3.34276*3.348*3.34238
05/10/2016 09:45:00*3.34276*3.34219*3.34345*3.33999
05/10/2016 09:50:00*3.34219*3.34346*3.34447*3.34219
05/10/2016 09:55:00*3.34346*3.34508*3.34574*3.3423
05/10/2016 10:00:00*3.34508*3.3475*3.34801*3.34448
05/10/2016 10:05:00*3.3475*3.34934*3.35002*3.3472
05/10/2016 10:10:00*3.34934*3.35094*3.35144*3.34741
05/10/2016 10:15:00*3.35094*3.34821*3.35143*3.3469
05/10/2016 10:20:00*3.34821*3.34915*3.34915*3.34638
05/10/2016 10:25:00*3.34915*3.35026*3.35088*3.34903
05/10/2016 10:30:00*3.35026*3.35*3.35138*3.34987
05/10/2016 10:35:00*3.35*3.35144*3.35144*3.34902
05/10/2016 10:40:00*3.35144*3.35285*3.35298*3.35067
05/10/2016 10:45:00*3.35285*3.35147*3.35337*3.35041
05/10/2016 10:50:00*3.35147*3.35155*3.3523*3.35086
05/10/2016 10:55:00*3.35155*3.35276*3.35452*3.35057
05/10/2016 11:00:00*3.35276*3.35223*3.35513*3.35109
05/10/2016 11:05:00*3.35223*3.35155*3.35311*3.35064
05/10/2016 11:10:00*3.35155*3.3519*3.35343*3.35125
05/10/2016 11:15:00*3.3519*3.35204*3.3531*3.3509
05/10/2016 11:20:00*3.35204*3.35425*3.35476*3.35169
05/10/2016 11:25:00*3.35425*3.35502*3.35677*3.35313
05/10/2016 11:30:00*3.35502*3.35276*3.35746*3.35262
05/10/2016 11:35:00*3.35276*3.35538*3.35573*3.35158
05/10/2016 11:40:00*3.35538*3.3519*3.3571*3.35181
05/10/2016 11:45:00*3.3519*3.35389*3.35432*3.35173
05/10/2016 11:50:00*3.35389*3.35582*3.35582*3.35356
05/10/2016 11:55:00*3.35582*3.35714*3.35798*3.35406
05/10/2016 12:00:00*3.35714*3.35656*3.3575*3.35614
05/10/2016 12:05:00*3.35656*3.35649*3.35714*3.35572
05/10/2016 12:10:00*3.35649*3.3559*3.35777*3.35588
05/10/2016 12:15:00*3.3559*3.35833*3.3593*3.35574
05/10/2016 12:20:00*3.35833*3.35842*3.3591*3.35752
05/10/2016 12:25:00*3.35842*3.35865*3.35904*3.35824
05/10/2016 12:30:00*3.35865*3.3601*3.36032*3.35831
05/10/2016 12:35:00*3.3601*3.36072*3.36148*3.3592
05/10/2016 12:40:00*3.36072*3.3609*3.3615*3.36
05/10/2016 12:45:00*3.3609*3.3599*3.3615*3.3594
05/10/2016 12:50:00*3.3599*3.36221*3.36313*3.3599
05/10/2016 12:55:00*3.36221*3.36391*3.3651*3.3619
05/10/2016 13:00:00*3.36391*3.36371*3.36391*3.36283
05/10/2016 13:05:00*3.36371*3.36488*3.36529*3.36371
05/10/2016 13:10:00*3.36488*3.36393*3.36488*3.36377
05/10/2016 13:15:00*3.36393*3.36365*3.36431*3.36313
05/10/2016 13:20:00*3.36365*3.36293*3.36383*3.36272
05/10/2016 13:25:00*3.36293*3.3626*3.36302*3.3626
05/10/2016 13:30:00*3.3626*3.36299*3.36334*3.36209
05/10/2016 13:35:00*3.36299*3.36264*3.36328*3.36264
05/10/2016 13:40:00*3.36264*3.36241*3.36338*3.36238
05/10/2016 13:45:00*3.36241*3.36299*3.36387*3.36213
05/10/2016 13:50:00*3.36299*3.36334*3.36369*3.36275
05/10/2016 13:55:00*3.36334*3.36252*3.36349*3.36196
05/10/2016 14:00:00*3.36252*3.36116*3.36252*3.36088
05/10/2016 14:05:00*3.36116*3.36322*3.36322*3.3604
05/10/2016 14:10:00*3.36322*3.3627*3.36322*3.3619
05/10/2016 14:15:00*3.3627*3.36246*3.36279*3.36175
05/10/2016 14:20:00*3.36246*3.3606*3.36258*3.36046
05/10/2016 14:25:00*3.3606*3.35761*3.3606*3.3575
05/10/2016 14:30:00*3.35761*3.35719*3.35769*3.35687
05/10/2016 14:35:00*3.35719*3.35673*3.35762*3.35593
05/10/2016 14:40:00*3.35673*3.3584*3.36021*3.35623
05/10/2016 14:45:00*3.3584*3.35855*3.35879*3.35808
05/10/2016 14:50:00*3.35855*3.35973*3.35973*3.35855
05/10/2016 14:55:00*3.35973*3.35825*3.36096*3.358
05/10/2016 15:00:00*3.35825*3.35749*3.35882*3.35711
05/10/2016 15:05:00*3.35749*3.35854*3.35855*3.35749
05/10/2016 15:10:00*3.35854*3.35879*3.35927*3.35838
05/10/2016 15:15:00*3.35879*3.3579*3.35879*3.3579
05/10/2016 15:20:00*3.3579*3.35794*3.35838*3.35737
05/10/2016 15:25:00*3.35794*3.35693*3.35819*3.35654
05/10/2016 15:30:00*3.35693*3.35724*3.35792*3.35682
05/10/2016 15:35:00*3.35724*3.35751*3.35797*3.35715
05/10/2016 15:40:00*3.35751*3.3581*3.3584*3.35744
05/10/2016 15:45:00*3.3581*3.35755*3.35812*3.35747
05/10/2016 15:50:00*3.35755*3.35764*3.35789*3.3573
05/10/2016 15:55:00*3.35764*3.35633*3.35764*3.35565
05/10/2016 16:00:00*3.35633*3.35636*3.35669*3.35571
05/10/2016 16:05:00*3.35636*3.35615*3.35675*3.35584
05/10/2016 16:10:00*3.35615*3.35658*3.35664*3.35597
05/10/2016 16:15:00*3.35658*3.35642*3.35658*3.35457
05/10/2016 16:20:00*3.35642*3.35661*3.35712*3.35561
05/10/2016 16:25:00*3.35661*3.35719*3.35719*3.35634
05/10/2016 16:30:00*3.35719*3.35744*3.35773*3.35719
05/10/2016 16:35:00*3.35744*3.35718*3.35744*3.35656
05/10/2016 16:40:00*3.35718*3.35702*3.35747*3.3561
05/10/2016 16:45:00*3.35702*3.35627*3.35702*3.3556
05/10/2016 16:50:00*3.35627*3.35468*3.35627*3.35421
05/10/2016 16:55:00*3.35468*3.35429*3.35468*3.35409
05/10/2016 17:00:00*3.35429*3.35372*3.35471*3.35372
