05/08/2016 17:05:00*3.32636*3.32636*3.32636*3.32636
05/08/2016 17:10:00*3.32636*3.32636*3.32636*3.32636
05/08/2016 17:15:00*3.32636*3.32636*3.32636*3.32636
05/08/2016 17:20:00*3.32636*3.32636*3.32636*3.32636
05/08/2016 17:25:00*3.32636*3.32636*3.32636*3.32636
05/08/2016 17:30:00*3.32636*3.32636*3.32636*3.32636
05/08/2016 17:35:00*3.32636*3.32636*3.32636*3.32636
05/08/2016 17:40:00*3.32636*3.32636*3.32636*3.32636
05/08/2016 17:45:00*3.32636*3.32636*3.32636*3.32636
05/08/2016 17:50:00*3.32636*3.32636*3.32636*3.32636
05/08/2016 17:55:00*3.32636*3.32636*3.32636*3.32636
05/08/2016 18:00:00*3.32636*3.32636*3.32636*3.32636
05/08/2016 18:05:00*3.32636*3.32691*3.32691*3.32636
05/08/2016 18:10:00*3.32691*3.32472*3.32691*3.32472
05/08/2016 18:15:00*3.32472*3.32606*3.32606*3.32472
05/08/2016 18:20:00*3.32606*3.32544*3.32606*3.32544
05/08/2016 18:25:00*3.32544*3.32712*3.32712*3.32544
05/08/2016 18:30:00*3.32712*3.32702*3.32731*3.32699
05/08/2016 18:35:00*3.32702*3.33028*3.33053*3.32702
05/08/2016 18:40:00*3.33028*3.33001*3.33028*3.3299
05/08/2016 18:45:00*3.33001*3.3313*3.33281*3.32987
05/08/2016 18:50:00*3.3313*3.3315*3.3315*3.33071
05/08/2016 18:55:00*3.3315*3.3311*3.3315*3.33072
05/08/2016 19:00:00*3.3311*3.3307*3.3317*3.3307
05/08/2016 19:05:00*3.3307*3.3315*3.33154*3.33055
05/08/2016 19:10:00*3.3315*3.33086*3.33182*3.33069
05/08/2016 19:15:00*3.33086*3.33071*3.33086*3.33065
05/08/2016 19:20:00*3.33071*3.32821*3.3309*3.32818
05/08/2016 19:25:00*3.32821*3.33171*3.33234*3.32821
05/08/2016 19:30:00*3.33171*3.33234*3.3326*3.33125
05/08/2016 19:35:00*3.33234*3.33196*3.33234*3.33034
05/08/2016 19:40:00*3.33196*3.3306*3.33196*3.33049
05/08/2016 19:45:00*3.3306*3.32924*3.33092*3.32924
05/08/2016 19:50:00*3.32924*3.33115*3.3312*3.32924
05/08/2016 19:55:00*3.33115*3.32866*3.33311*3.32866
05/08/2016 20:00:00*3.32866*3.32892*3.33013*3.32866
05/08/2016 20:05:00*3.32892*3.32925*3.32925*3.32808
05/08/2016 20:10:00*3.32925*3.33384*3.33384*3.32925
05/08/2016 20:15:00*3.33384*3.33196*3.3349*3.33196
05/08/2016 20:20:00*3.33196*3.33189*3.33221*3.33114
05/08/2016 20:25:00*3.33189*3.33172*3.33189*3.3311
05/08/2016 20:30:00*3.33172*3.32983*3.33172*3.32983
05/08/2016 20:35:00*3.32983*3.33058*3.33081*3.32968
05/08/2016 20:40:00*3.33058*3.3295*3.33058*3.32935
05/08/2016 20:45:00*3.3295*3.32958*3.32975*3.32905
05/08/2016 20:50:00*3.32958*3.33022*3.33029*3.32938
05/08/2016 20:55:00*3.33022*3.33049*3.33092*3.32967
05/08/2016 21:00:00*3.33049*3.33196*3.33236*3.32966
05/08/2016 21:05:00*3.33196*3.33263*3.33275*3.33184
05/08/2016 21:10:00*3.33263*3.33321*3.33321*3.33259
05/08/2016 21:15:00*3.33321*3.3335*3.33402*3.33307
05/08/2016 21:20:00*3.3335*3.3337*3.3337*3.33272
05/08/2016 21:25:00*3.3337*3.33399*3.3343*3.33322
05/08/2016 21:30:00*3.33399*3.3355*3.3357*3.33316
05/08/2016 21:35:00*3.3355*3.33461*3.3357*3.33426
05/08/2016 21:40:00*3.33461*3.33428*3.33508*3.33397
05/08/2016 21:45:00*3.33428*3.33495*3.33509*3.33393
05/08/2016 21:50:00*3.33495*3.33605*3.3362*3.33486
05/08/2016 21:55:00*3.33605*3.33768*3.33769*3.33596
05/08/2016 22:00:00*3.33768*3.33576*3.33805*3.33419
05/08/2016 22:05:00*3.33576*3.33419*3.33576*3.3341
05/08/2016 22:10:00*3.33419*3.33386*3.33421*3.33371
05/08/2016 22:15:00*3.33386*3.33388*3.33431*3.33371
05/08/2016 22:20:00*3.33388*3.3343*3.3343*3.33388
05/08/2016 22:25:00*3.3343*3.33411*3.33453*3.33403
05/08/2016 22:30:00*3.33411*3.33423*3.33449*3.33411
05/08/2016 22:35:00*3.33423*3.33377*3.33434*3.33368
05/08/2016 22:40:00*3.33377*3.33346*3.33387*3.33329
05/08/2016 22:45:00*3.33346*3.33339*3.33356*3.33329
05/08/2016 22:50:00*3.33339*3.33369*3.33453*3.33339
05/08/2016 22:55:00*3.33369*3.33382*3.33391*3.33369
05/08/2016 23:00:00*3.33382*3.33404*3.33412*3.33382
05/08/2016 23:05:00*3.33404*3.33445*3.33445*3.33404
05/08/2016 23:10:00*3.33445*3.33457*3.33462*3.33426
05/08/2016 23:15:00*3.33457*3.33323*3.33457*3.33282
05/08/2016 23:20:00*3.33323*3.33335*3.33353*3.33323
05/08/2016 23:25:00*3.33335*3.33371*3.33381*3.33335
05/08/2016 23:30:00*3.33371*3.33393*3.33393*3.3336
05/08/2016 23:35:00*3.33393*3.33442*3.3345*3.33373
05/08/2016 23:40:00*3.33442*3.33421*3.33452*3.33394
05/08/2016 23:45:00*3.33421*3.33411*3.33422*3.33396
05/08/2016 23:50:00*3.33411*3.33415*3.33425*3.33388
05/08/2016 23:55:00*3.33415*3.33613*3.33624*3.33415
05/09/2016 00:00:00*3.33613*3.33672*3.33709*3.33613
05/09/2016 00:05:00*3.33672*3.33478*3.33701*3.33441
05/09/2016 00:10:00*3.33478*3.3356*3.33585*3.33458
05/09/2016 00:15:00*3.3356*3.33497*3.33719*3.33486
05/09/2016 00:20:00*3.33497*3.33555*3.33597*3.33497
05/09/2016 00:25:00*3.33555*3.33494*3.33555*3.33481
05/09/2016 00:30:00*3.33494*3.33512*3.33522*3.33485
05/09/2016 00:35:00*3.33512*3.33532*3.33546*3.3348
05/09/2016 00:40:00*3.33532*3.33507*3.33532*3.33504
05/09/2016 00:45:00*3.33507*3.33555*3.33555*3.33492
05/09/2016 00:50:00*3.33555*3.33592*3.33622*3.33555
05/09/2016 00:55:00*3.33592*3.3354*3.33592*3.33531
05/09/2016 01:00:00*3.3354*3.33511*3.3374*3.33474
05/09/2016 01:05:00*3.33511*3.33569*3.33729*3.33511
05/09/2016 01:10:00*3.33569*3.33649*3.33658*3.33554
05/09/2016 01:15:00*3.33649*3.33641*3.33666*3.33634
05/09/2016 01:20:00*3.33641*3.3346*3.3365*3.33437
05/09/2016 01:25:00*3.3346*3.33532*3.33554*3.33431
05/09/2016 01:30:00*3.33532*3.33505*3.33539*3.33462
05/09/2016 01:35:00*3.33505*3.33514*3.33586*3.33473
05/09/2016 01:40:00*3.33514*3.33465*3.33538*3.33463
05/09/2016 01:45:00*3.33465*3.33438*3.33567*3.33438
05/09/2016 01:50:00*3.33438*3.33439*3.33447*3.33381
05/09/2016 01:55:00*3.33439*3.33456*3.33477*3.33383
05/09/2016 02:00:00*3.33456*3.33459*3.33597*3.33431
05/09/2016 02:05:00*3.33459*3.33306*3.33588*3.33273
05/09/2016 02:10:00*3.33306*3.33198*3.3337*3.33171
05/09/2016 02:15:00*3.33198*3.32747*3.33225*3.32714
05/09/2016 02:20:00*3.32747*3.32713*3.32878*3.3267
05/09/2016 02:25:00*3.32713*3.32993*3.32993*3.32713
05/09/2016 02:30:00*3.32993*3.32836*3.33155*3.32627
05/09/2016 02:35:00*3.32836*3.32925*3.33046*3.32818
05/09/2016 02:40:00*3.32925*3.32463*3.32971*3.32284
05/09/2016 02:45:00*3.32463*3.32448*3.3254*3.32238
05/09/2016 02:50:00*3.32448*3.32396*3.3261*3.32285
05/09/2016 02:55:00*3.32396*3.33043*3.3306*3.32307
05/09/2016 03:00:00*3.33043*3.3295*3.33129*3.3288
05/09/2016 03:05:00*3.3295*3.32913*3.3311*3.32732
05/09/2016 03:10:00*3.32913*3.33068*3.33154*3.32845
05/09/2016 03:15:00*3.33068*3.3322*3.33238*3.3297
05/09/2016 03:20:00*3.3322*3.33216*3.3341*3.33122
05/09/2016 03:25:00*3.33216*3.333*3.33322*3.33201
05/09/2016 03:30:00*3.333*3.3345*3.3348*3.3325
05/09/2016 03:35:00*3.3345*3.3371*3.3377*3.3343
05/09/2016 03:40:00*3.3371*3.33301*3.3371*3.3303
05/09/2016 03:45:00*3.33301*3.33078*3.33505*3.32955
05/09/2016 03:50:00*3.33078*3.33192*3.33345*3.33063
05/09/2016 03:55:00*3.33192*3.3324*3.3341*3.33072
05/09/2016 04:00:00*3.3324*3.334*3.3343*3.33025
05/09/2016 04:05:00*3.334*3.33123*3.3342*3.33034
05/09/2016 04:10:00*3.33123*3.33038*3.33177*3.33
05/09/2016 04:15:00*3.33038*3.3293*3.33171*3.3293
05/09/2016 04:20:00*3.3293*3.33101*3.33114*3.3288
05/09/2016 04:25:00*3.33101*3.33314*3.33355*3.33083
05/09/2016 04:30:00*3.33314*3.331*3.33314*3.3306
05/09/2016 04:35:00*3.331*3.3303*3.33181*3.32966
05/09/2016 04:40:00*3.3303*3.32927*3.3309*3.32832
05/09/2016 04:45:00*3.32927*3.32911*3.3314*3.3286
05/09/2016 04:50:00*3.32911*3.32841*3.32989*3.32834
05/09/2016 04:55:00*3.32841*3.33213*3.3323*3.32764
05/09/2016 05:00:00*3.33213*3.33046*3.3326*3.3301
05/09/2016 05:05:00*3.33046*3.33144*3.33182*3.32986
05/09/2016 05:10:00*3.33144*3.3321*3.3329*3.33084
05/09/2016 05:15:00*3.3321*3.33117*3.33276*3.3308
05/09/2016 05:20:00*3.33117*3.32964*3.33117*3.32962
05/09/2016 05:25:00*3.32964*3.3326*3.3326*3.32964
05/09/2016 05:30:00*3.3326*3.33199*3.33265*3.33094
05/09/2016 05:35:00*3.33199*3.33227*3.33243*3.32942
05/09/2016 05:40:00*3.33227*3.33276*3.33287*3.32991
05/09/2016 05:45:00*3.33276*3.33482*3.33482*3.33276
05/09/2016 05:50:00*3.33482*3.3348*3.3353*3.33312
05/09/2016 05:55:00*3.3348*3.3337*3.33506*3.3335
05/09/2016 06:00:00*3.3337*3.33443*3.3345*3.33343
05/09/2016 06:05:00*3.33443*3.33055*3.33444*3.3305
05/09/2016 06:10:00*3.33055*3.3327*3.3327*3.32995
05/09/2016 06:15:00*3.3327*3.3313*3.33281*3.33048
05/09/2016 06:20:00*3.3313*3.33125*3.33334*3.3304
05/09/2016 06:25:00*3.33125*3.33371*3.33432*3.33057
05/09/2016 06:30:00*3.33371*3.33309*3.33471*3.33273
05/09/2016 06:35:00*3.33309*3.33249*3.33309*3.33108
05/09/2016 06:40:00*3.33249*3.33196*3.33249*3.33114
05/09/2016 06:45:00*3.33196*3.33087*3.3325*3.33066
05/09/2016 06:50:00*3.33087*3.33371*3.3339*3.33067
05/09/2016 06:55:00*3.33371*3.33581*3.33791*3.3333
05/09/2016 07:00:00*3.33581*3.33559*3.33594*3.3347
05/09/2016 07:05:00*3.33559*3.33459*3.33559*3.33379
05/09/2016 07:10:00*3.33459*3.33366*3.3355*3.3335
05/09/2016 07:15:00*3.33366*3.33429*3.3347*3.33335
05/09/2016 07:20:00*3.33429*3.33416*3.33483*3.33379
05/09/2016 07:25:00*3.33416*3.33276*3.33434*3.33154
05/09/2016 07:30:00*3.33276*3.33364*3.335*3.33259
05/09/2016 07:35:00*3.33364*3.33401*3.33508*3.33315
05/09/2016 07:40:00*3.33401*3.33355*3.33451*3.33267
05/09/2016 07:45:00*3.33355*3.3341*3.33432*3.33244
05/09/2016 07:50:00*3.3341*3.34018*3.34153*3.3338
05/09/2016 07:55:00*3.34018*3.34203*3.34209*3.33787
05/09/2016 08:00:00*3.34203*3.34017*3.34335*3.33919
05/09/2016 08:05:00*3.34017*3.34298*3.34416*3.34005
05/09/2016 08:10:00*3.34298*3.34299*3.34392*3.34115
05/09/2016 08:15:00*3.34299*3.34452*3.34641*3.34233
05/09/2016 08:20:00*3.34452*3.34656*3.34753*3.34341
05/09/2016 08:25:00*3.34656*3.34799*3.34911*3.34632
05/09/2016 08:30:00*3.34799*3.34633*3.3491*3.34633
05/09/2016 08:35:00*3.34633*3.34651*3.34874*3.3452
05/09/2016 08:40:00*3.34651*3.34532*3.3481*3.34371
05/09/2016 08:45:00*3.34532*3.34602*3.3477*3.34507
05/09/2016 08:50:00*3.34602*3.34735*3.34738*3.34576
05/09/2016 08:55:00*3.34735*3.34678*3.34835*3.34654
05/09/2016 09:00:00*3.34678*3.3485*3.34864*3.3465
05/09/2016 09:05:00*3.3485*3.35068*3.3514*3.34798
05/09/2016 09:10:00*3.35068*3.34882*3.35229*3.3481
05/09/2016 09:15:00*3.34882*3.34621*3.34986*3.34621
05/09/2016 09:20:00*3.34621*3.34658*3.34981*3.34578
05/09/2016 09:25:00*3.34658*3.3461*3.34777*3.34511
05/09/2016 09:30:00*3.3461*3.3457*3.34698*3.3457
05/09/2016 09:35:00*3.3457*3.34299*3.34631*3.34299
05/09/2016 09:40:00*3.34299*3.34389*3.3445*3.34133
05/09/2016 09:45:00*3.34389*3.34208*3.34528*3.34066
05/09/2016 09:50:00*3.34208*3.34452*3.34467*3.34175
05/09/2016 09:55:00*3.34452*3.34589*3.3475*3.34429
05/09/2016 10:00:00*3.34589*3.3437*3.3465*3.34349
05/09/2016 10:05:00*3.3437*3.34274*3.34538*3.34149
05/09/2016 10:10:00*3.34274*3.3417*3.34396*3.34161
05/09/2016 10:15:00*3.3417*3.34698*3.3471*3.34164
05/09/2016 10:20:00*3.34698*3.34816*3.34837*3.34577
05/09/2016 10:25:00*3.34816*3.34912*3.34924*3.3469
05/09/2016 10:30:00*3.34912*3.35136*3.35224*3.34842
05/09/2016 10:35:00*3.35136*3.3501*3.35221*3.34927
05/09/2016 10:40:00*3.3501*3.3532*3.35511*3.35005
05/09/2016 10:45:00*3.3532*3.35205*3.3545*3.35142
05/09/2016 10:50:00*3.35205*3.35036*3.35248*3.35036
05/09/2016 10:55:00*3.35036*3.34997*3.35099*3.34971
05/09/2016 11:00:00*3.34997*3.35185*3.3542*3.34997
05/09/2016 11:05:00*3.35185*3.35226*3.35261*3.3505
05/09/2016 11:10:00*3.35226*3.35456*3.35509*3.35223
05/09/2016 11:15:00*3.35456*3.35847*3.35847*3.35383
05/09/2016 11:20:00*3.35847*3.35782*3.36132*3.3566
05/09/2016 11:25:00*3.35782*3.35435*3.35805*3.3535
05/09/2016 11:30:00*3.35435*3.35573*3.35691*3.35435
05/09/2016 11:35:00*3.35573*3.35665*3.3586*3.35573
05/09/2016 11:40:00*3.35665*3.35527*3.35791*3.35481
05/09/2016 11:45:00*3.35527*3.35558*3.3566*3.3552
05/09/2016 11:50:00*3.35558*3.3569*3.3569*3.35397
05/09/2016 11:55:00*3.3569*3.35472*3.3579*3.35414
05/09/2016 12:00:00*3.35472*3.35398*3.3561*3.35372
05/09/2016 12:05:00*3.35398*3.3496*3.35439*3.34897
05/09/2016 12:10:00*3.3496*3.35297*3.353*3.3496
05/09/2016 12:15:00*3.35297*3.35398*3.35665*3.3526
05/09/2016 12:20:00*3.35398*3.35384*3.35498*3.35384
05/09/2016 12:25:00*3.35384*3.35269*3.35435*3.35269
05/09/2016 12:30:00*3.35269*3.34954*3.3539*3.34896
05/09/2016 12:35:00*3.34954*3.34933*3.35079*3.34877
05/09/2016 12:40:00*3.34933*3.34912*3.35039*3.34841
05/09/2016 12:45:00*3.34912*3.35*3.35*3.34859
05/09/2016 12:50:00*3.35*3.35039*3.35048*3.34916
05/09/2016 12:55:00*3.35039*3.35211*3.3524*3.34991
05/09/2016 13:00:00*3.35211*3.35176*3.3529*3.35131
05/09/2016 13:05:00*3.35176*3.35239*3.3525*3.35176
05/09/2016 13:10:00*3.35239*3.35156*3.35252*3.35149
05/09/2016 13:15:00*3.35156*3.34914*3.35156*3.34894
05/09/2016 13:20:00*3.34914*3.35209*3.35209*3.3488
05/09/2016 13:25:00*3.35209*3.35182*3.35234*3.35139
05/09/2016 13:30:00*3.35182*3.35192*3.35371*3.35097
05/09/2016 13:35:00*3.35192*3.35179*3.35194*3.35123
05/09/2016 13:40:00*3.35179*3.35258*3.35338*3.35174
05/09/2016 13:45:00*3.35258*3.35177*3.35292*3.35177
05/09/2016 13:50:00*3.35177*3.35107*3.35186*3.35107
05/09/2016 13:55:00*3.35107*3.35305*3.35305*3.34994
05/09/2016 14:00:00*3.35305*3.35284*3.35343*3.35278
05/09/2016 14:05:00*3.35284*3.3543*3.35573*3.35201
05/09/2016 14:10:00*3.3543*3.35598*3.35631*3.3543
05/09/2016 14:15:00*3.35598*3.35499*3.35717*3.35475
05/09/2016 14:20:00*3.35499*3.35525*3.35633*3.3535
05/09/2016 14:25:00*3.35525*3.35599*3.35602*3.35516
05/09/2016 14:30:00*3.35599*3.35225*3.35599*3.35124
05/09/2016 14:35:00*3.35225*3.35276*3.35276*3.35089
05/09/2016 14:40:00*3.35276*3.35379*3.3545*3.35276
05/09/2016 14:45:00*3.35379*3.35314*3.35389*3.35308
05/09/2016 14:50:00*3.35314*3.35441*3.35452*3.35314
05/09/2016 14:55:00*3.35441*3.35077*3.35513*3.35072
05/09/2016 15:00:00*3.35077*3.3488*3.35086*3.34861
05/09/2016 15:05:00*3.3488*3.3493*3.3497*3.34714
05/09/2016 15:10:00*3.3493*3.34915*3.34961*3.34845
05/09/2016 15:15:00*3.34915*3.34973*3.35024*3.34912
05/09/2016 15:20:00*3.34973*3.34899*3.34991*3.34889
05/09/2016 15:25:00*3.34899*3.34851*3.34907*3.34831
05/09/2016 15:30:00*3.34851*3.34677*3.34873*3.34559
05/09/2016 15:35:00*3.34677*3.34602*3.34741*3.34571
05/09/2016 15:40:00*3.34602*3.34645*3.34732*3.34602
05/09/2016 15:45:00*3.34645*3.34717*3.34717*3.34531
05/09/2016 15:50:00*3.34717*3.34908*3.34925*3.34679
05/09/2016 15:55:00*3.34908*3.35243*3.35261*3.34895
05/09/2016 16:00:00*3.35243*3.35*3.35278*3.34986
05/09/2016 16:05:00*3.35*3.34953*3.35*3.34924
05/09/2016 16:10:00*3.34953*3.35044*3.35044*3.34935
05/09/2016 16:15:00*3.35044*3.3502*3.35065*3.34973
05/09/2016 16:20:00*3.3502*3.34939*3.35072*3.3491
05/09/2016 16:25:00*3.34939*3.3491*3.34957*3.3485
05/09/2016 16:30:00*3.3491*3.349*3.3491*3.3488
05/09/2016 16:35:00*3.349*3.34845*3.35191*3.34771
05/09/2016 16:40:00*3.34845*3.34983*3.34997*3.34839
05/09/2016 16:45:00*3.34983*3.34968*3.34998*3.34909
05/09/2016 16:50:00*3.34968*3.34998*3.35027*3.34939
05/09/2016 16:55:00*3.34998*3.34939*3.35103*3.34939
05/09/2016 17:00:00*3.34939*3.3473*3.35017*3.3473
