05/08/2016 15:00:00*3.33289*3.33289*3.33289*3.33289
05/08/2016 15:05:00*3.33289*3.32658*3.33289*3.32636
05/08/2016 15:10:00*3.32658*3.32754*3.3281*3.32658
05/08/2016 15:15:00*3.32754*3.3267*3.32762*3.32651
05/08/2016 15:20:00*3.3267*3.32653*3.3269*3.32464
05/08/2016 15:25:00*3.32653*3.32551*3.32653*3.32546
05/08/2016 15:30:00*3.32551*3.32151*3.32574*3.3214
05/08/2016 15:35:00*3.32151*3.32137*3.32151*3.32137
05/08/2016 15:40:00*3.32137*3.32135*3.32143*3.32134
05/08/2016 15:45:00*3.32135*3.32132*3.32135*3.32132
05/08/2016 15:50:00*3.32132*3.32251*3.3252*3.32131
05/08/2016 15:55:00*3.32251*3.3237*3.32559*3.32251
05/08/2016 16:00:00*3.3237*3.32361*3.3237*3.32359
05/08/2016 16:05:00*3.32361*3.32364*3.32364*3.32356
05/08/2016 16:10:00*3.32364*3.32361*3.32364*3.32361
05/08/2016 16:15:00*3.32361*3.32369*3.32369*3.32361
05/08/2016 16:20:00*3.32369*3.32369*3.32369*3.32369
05/08/2016 16:25:00*3.32369*3.32369*3.32369*3.32369
05/08/2016 16:30:00*3.32369*3.32556*3.32556*3.32369
05/08/2016 16:35:00*3.32556*3.32556*3.32562*3.32556
05/08/2016 16:40:00*3.32556*3.32508*3.32556*3.32508
05/08/2016 16:45:00*3.32508*3.32517*3.32526*3.32508
05/08/2016 16:50:00*3.32517*3.32609*3.32639*3.32516
05/08/2016 16:55:00*3.32609*3.32614*3.32643*3.32609
05/08/2016 17:00:00*3.32614*3.32636*3.32644*3.32614
