05/05/2016 17:05:00*3.33521*3.32856*3.33521*3.32534
05/05/2016 17:10:00*3.32856*3.33062*3.33462*3.32258
05/05/2016 17:15:00*3.33062*3.3367*3.33713*3.33061
05/05/2016 17:20:00*3.3367*3.33665*3.33676*3.33638
05/05/2016 17:25:00*3.33665*3.33598*3.33684*3.33596
05/05/2016 17:30:00*3.33598*3.33652*3.33652*3.33589
05/05/2016 17:35:00*3.33652*3.33684*3.33697*3.33652
05/05/2016 17:40:00*3.33684*3.33665*3.337*3.33663
05/05/2016 17:45:00*3.33665*3.33659*3.33672*3.33655
05/05/2016 17:50:00*3.33659*3.33629*3.33684*3.33591
05/05/2016 17:55:00*3.33629*3.33602*3.33672*3.33602
05/05/2016 18:00:00*3.33602*3.33623*3.33678*3.33602
05/05/2016 18:05:00*3.33623*3.33769*3.33769*3.33623
05/05/2016 18:10:00*3.33769*3.33805*3.33808*3.33764
05/05/2016 18:15:00*3.33805*3.33744*3.33925*3.33665
05/05/2016 18:20:00*3.33744*3.33804*3.33932*3.33656
05/05/2016 18:25:00*3.33804*3.33818*3.33823*3.33804
05/05/2016 18:30:00*3.33818*3.33791*3.33818*3.33785
05/05/2016 18:35:00*3.33791*3.33812*3.33847*3.33779
05/05/2016 18:40:00*3.33812*3.33848*3.33854*3.33812
05/05/2016 18:45:00*3.33848*3.33868*3.33872*3.33848
05/05/2016 18:50:00*3.33868*3.33867*3.33868*3.33815
05/05/2016 18:55:00*3.33867*3.33765*3.33868*3.33765
05/05/2016 19:00:00*3.33765*3.3383*3.3383*3.33759
05/05/2016 19:05:00*3.3383*3.33838*3.33862*3.33818
05/05/2016 19:10:00*3.33838*3.3388*3.33887*3.33836
05/05/2016 19:15:00*3.3388*3.33866*3.33883*3.33843
05/05/2016 19:20:00*3.33866*3.33847*3.33877*3.33844
05/05/2016 19:25:00*3.33847*3.33844*3.33861*3.33841
05/05/2016 19:30:00*3.33844*3.33853*3.33876*3.33841
05/05/2016 19:35:00*3.33853*3.33833*3.33875*3.33831
05/05/2016 19:40:00*3.33833*3.33839*3.33852*3.33833
05/05/2016 19:45:00*3.33839*3.33855*3.33855*3.33833
05/05/2016 19:50:00*3.33855*3.33902*3.3392*3.33855
05/05/2016 19:55:00*3.33902*3.33839*3.33902*3.33838
05/05/2016 20:00:00*3.33839*3.33747*3.3386*3.33747
05/05/2016 20:05:00*3.33747*3.33767*3.33777*3.33733
05/05/2016 20:10:00*3.33767*3.33783*3.3388*3.33748
05/05/2016 20:15:00*3.33783*3.33081*3.33783*3.33032
05/05/2016 20:20:00*3.33081*3.33149*3.33242*3.3304
05/05/2016 20:25:00*3.33149*3.33081*3.33163*3.33081
05/05/2016 20:30:00*3.33081*3.33088*3.33124*3.33007
05/05/2016 20:35:00*3.33088*3.3308*3.33116*3.33018
05/05/2016 20:40:00*3.3308*3.33089*3.33116*3.33029
05/05/2016 20:45:00*3.33089*3.33061*3.33108*3.33043
05/05/2016 20:50:00*3.33061*3.33064*3.33135*3.32939
05/05/2016 20:55:00*3.33064*3.33045*3.33199*3.32954
05/05/2016 21:00:00*3.33045*3.33123*3.33137*3.32956
05/05/2016 21:05:00*3.33123*3.33234*3.33272*3.33037
05/05/2016 21:10:00*3.33234*3.33279*3.33343*3.33146
05/05/2016 21:15:00*3.33279*3.33295*3.33323*3.33183
05/05/2016 21:20:00*3.33295*3.33386*3.33396*3.33202
05/05/2016 21:25:00*3.33386*3.33302*3.33409*3.33244
05/05/2016 21:30:00*3.33302*3.33195*3.33317*3.33117
05/05/2016 21:35:00*3.33195*3.33422*3.33424*3.33126
05/05/2016 21:40:00*3.33422*3.33597*3.33597*3.3341
05/05/2016 21:45:00*3.33597*3.33575*3.3363*3.33556
05/05/2016 21:50:00*3.33575*3.3375*3.3385*3.33571
05/05/2016 21:55:00*3.3375*3.33832*3.3387*3.33708
05/05/2016 22:00:00*3.33832*3.33722*3.33858*3.33617
05/05/2016 22:05:00*3.33722*3.3363*3.33772*3.33517
05/05/2016 22:10:00*3.3363*3.33582*3.3363*3.33531
05/05/2016 22:15:00*3.33582*3.33795*3.33874*3.33491
05/05/2016 22:20:00*3.33795*3.3387*3.3389*3.33576
05/05/2016 22:25:00*3.3387*3.3389*3.3391*3.3385
05/05/2016 22:30:00*3.3389*3.3393*3.3393*3.33889
05/05/2016 22:35:00*3.3393*3.33928*3.3395*3.33908
05/05/2016 22:40:00*3.33928*3.3391*3.3399*3.33825
05/05/2016 22:45:00*3.3391*3.3401*3.3403*3.3389
05/05/2016 22:50:00*3.3401*3.34045*3.3411*3.3397
05/05/2016 22:55:00*3.34045*3.3399*3.3411*3.33927
05/05/2016 23:00:00*3.3399*3.3391*3.3401*3.33884
05/05/2016 23:05:00*3.3391*3.3403*3.3405*3.33888
05/05/2016 23:10:00*3.3403*3.3397*3.3403*3.33904
05/05/2016 23:15:00*3.3397*3.3397*3.3397*3.33901
05/05/2016 23:20:00*3.3397*3.3403*3.3405*3.33911
05/05/2016 23:25:00*3.3403*3.3401*3.3405*3.33959
05/05/2016 23:30:00*3.3401*3.3401*3.3403*3.33948
05/05/2016 23:35:00*3.3401*3.34005*3.3407*3.33949
05/05/2016 23:40:00*3.34005*3.34001*3.3407*3.33975
05/05/2016 23:45:00*3.34001*3.3407*3.3407*3.33956
05/05/2016 23:50:00*3.3407*3.3407*3.3407*3.3397
05/05/2016 23:55:00*3.3407*3.3403*3.3407*3.3401
05/06/2016 00:00:00*3.3403*3.33986*3.3405*3.33985
05/06/2016 00:05:00*3.33986*3.3415*3.3417*3.33986
05/06/2016 00:10:00*3.3415*3.34104*3.3417*3.34104
05/06/2016 00:15:00*3.34104*3.3451*3.3451*3.34104
05/06/2016 00:20:00*3.3451*3.3489*3.3491*3.34383
05/06/2016 00:25:00*3.3489*3.34804*3.3503*3.34777
05/06/2016 00:30:00*3.34804*3.34807*3.3489*3.34752
05/06/2016 00:35:00*3.34807*3.34685*3.34843*3.34685
05/06/2016 00:40:00*3.34685*3.34504*3.34696*3.34492
05/06/2016 00:45:00*3.34504*3.34555*3.34567*3.34504
05/06/2016 00:50:00*3.34555*3.34674*3.34674*3.34514
05/06/2016 00:55:00*3.34674*3.34575*3.3477*3.34575
05/06/2016 01:00:00*3.34575*3.34634*3.3477*3.34563
05/06/2016 01:05:00*3.34634*3.3461*3.34703*3.3461
05/06/2016 01:10:00*3.3461*3.34472*3.3463*3.3444
05/06/2016 01:15:00*3.34472*3.34435*3.3453*3.34435
05/06/2016 01:20:00*3.34435*3.3457*3.3459*3.34435
05/06/2016 01:25:00*3.3457*3.34474*3.34702*3.34443
05/06/2016 01:30:00*3.34474*3.34361*3.34495*3.34308
05/06/2016 01:35:00*3.34361*3.34403*3.34413*3.3431
05/06/2016 01:40:00*3.34403*3.3439*3.34483*3.34305
05/06/2016 01:45:00*3.3439*3.3443*3.3445*3.34369
05/06/2016 01:50:00*3.3443*3.3426*3.3443*3.34195
05/06/2016 01:55:00*3.3426*3.34161*3.3437*3.34154
05/06/2016 02:00:00*3.34161*3.34091*3.34161*3.34023
05/06/2016 02:05:00*3.34091*3.34098*3.34141*3.34018
05/06/2016 02:10:00*3.34098*3.34026*3.34222*3.3399
05/06/2016 02:15:00*3.34026*3.34191*3.34212*3.33943
05/06/2016 02:20:00*3.34191*3.33769*3.34209*3.33769
05/06/2016 02:25:00*3.33769*3.33672*3.33769*3.3349
05/06/2016 02:30:00*3.33672*3.33372*3.33785*3.33355
05/06/2016 02:35:00*3.33372*3.33639*3.33639*3.33232
05/06/2016 02:40:00*3.33639*3.3373*3.33766*3.33523
05/06/2016 02:45:00*3.3373*3.33616*3.33748*3.33498
05/06/2016 02:50:00*3.33616*3.33606*3.3366*3.3352
05/06/2016 02:55:00*3.33606*3.33853*3.33882*3.33594
05/06/2016 03:00:00*3.33853*3.3411*3.34364*3.33771
05/06/2016 03:05:00*3.3411*3.34503*3.34577*3.34042
05/06/2016 03:10:00*3.34503*3.34781*3.34781*3.34435
05/06/2016 03:15:00*3.34781*3.34399*3.34781*3.34357
05/06/2016 03:20:00*3.34399*3.34313*3.34527*3.34259
05/06/2016 03:25:00*3.34313*3.34342*3.34434*3.34203
05/06/2016 03:30:00*3.34342*3.34346*3.34505*3.34288
05/06/2016 03:35:00*3.34346*3.34488*3.34488*3.34003
05/06/2016 03:40:00*3.34488*3.34543*3.34638*3.34433
05/06/2016 03:45:00*3.34543*3.34346*3.34556*3.34267
05/06/2016 03:50:00*3.34346*3.34406*3.34562*3.3422
05/06/2016 03:55:00*3.34406*3.34308*3.34462*3.34185
05/06/2016 04:00:00*3.34308*3.34271*3.34422*3.3423
05/06/2016 04:05:00*3.34271*3.34395*3.34421*3.34245
05/06/2016 04:10:00*3.34395*3.34518*3.34541*3.34363
05/06/2016 04:15:00*3.34518*3.3443*3.34552*3.34419
05/06/2016 04:20:00*3.3443*3.34265*3.34479*3.34192
05/06/2016 04:25:00*3.34265*3.34259*3.34367*3.34134
05/06/2016 04:30:00*3.34259*3.34257*3.34425*3.3423
05/06/2016 04:35:00*3.34257*3.34578*3.34719*3.34244
05/06/2016 04:40:00*3.34578*3.34423*3.34662*3.34412
05/06/2016 04:45:00*3.34423*3.3434*3.34524*3.34314
05/06/2016 04:50:00*3.3434*3.34286*3.34446*3.34239
05/06/2016 04:55:00*3.34286*3.34393*3.34393*3.34229
05/06/2016 05:00:00*3.34393*3.34288*3.34403*3.3424
05/06/2016 05:05:00*3.34288*3.34378*3.346*3.34248
05/06/2016 05:10:00*3.34378*3.34205*3.34451*3.34164
05/06/2016 05:15:00*3.34205*3.34079*3.34256*3.34005
05/06/2016 05:20:00*3.34079*3.33989*3.34136*3.33989
05/06/2016 05:25:00*3.33989*3.33202*3.34057*3.33141
05/06/2016 05:30:00*3.33202*3.33416*3.33454*3.33175
05/06/2016 05:35:00*3.33416*3.33405*3.33524*3.32909
05/06/2016 05:40:00*3.33405*3.33016*3.33468*3.32999
05/06/2016 05:45:00*3.33016*3.33066*3.33192*3.32914
05/06/2016 05:50:00*3.33066*3.33147*3.33183*3.32993
05/06/2016 05:55:00*3.33147*3.33265*3.33272*3.331
05/06/2016 06:00:00*3.33265*3.33456*3.33478*3.33265
05/06/2016 06:05:00*3.33456*3.3345*3.33542*3.33379
05/06/2016 06:10:00*3.3345*3.33551*3.33573*3.33419
05/06/2016 06:15:00*3.33551*3.33939*3.33947*3.33551
05/06/2016 06:20:00*3.33939*3.3402*3.34042*3.33908
05/06/2016 06:25:00*3.3402*3.34079*3.34102*3.33977
05/06/2016 06:30:00*3.34079*3.34002*3.34137*3.33982
05/06/2016 06:35:00*3.34002*3.3402*3.34047*3.33925
05/06/2016 06:40:00*3.3402*3.34065*3.34462*3.3393
05/06/2016 06:45:00*3.34065*3.33957*3.34194*3.33909
05/06/2016 06:50:00*3.33957*3.33997*3.34135*3.33824
05/06/2016 06:55:00*3.33997*3.33913*3.34017*3.33902
05/06/2016 07:00:00*3.33913*3.3388*3.33922*3.3375
05/06/2016 07:05:00*3.3388*3.34146*3.34171*3.3385
05/06/2016 07:10:00*3.34146*3.33939*3.34189*3.33927
05/06/2016 07:15:00*3.33939*3.33743*3.33964*3.33743
05/06/2016 07:20:00*3.33743*3.33505*3.3378*3.33505
05/06/2016 07:25:00*3.33505*3.33567*3.33612*3.33505
05/06/2016 07:30:00*3.33567*3.33537*3.3357*3.33408
05/06/2016 07:35:00*3.33537*3.33508*3.3357*3.33477
05/06/2016 07:40:00*3.33508*3.33531*3.3363*3.33461
05/06/2016 07:45:00*3.33531*3.33495*3.33614*3.33384
05/06/2016 07:50:00*3.33495*3.3368*3.33763*3.3341
05/06/2016 07:55:00*3.3368*3.33627*3.33724*3.33536
05/06/2016 08:00:00*3.33627*3.33537*3.33677*3.335
05/06/2016 08:05:00*3.33537*3.33627*3.33685*3.33529
05/06/2016 08:10:00*3.33627*3.33547*3.33633*3.33503
05/06/2016 08:15:00*3.33547*3.33674*3.3381*3.33536
05/06/2016 08:20:00*3.33674*3.33479*3.33674*3.33349
05/06/2016 08:25:00*3.33479*3.33431*3.33603*3.33421
05/06/2016 08:30:00*3.33431*3.33297*3.33647*3.3322
05/06/2016 08:35:00*3.33297*3.3438*3.35054*3.33297
05/06/2016 08:40:00*3.3438*3.35047*3.35106*3.34142
05/06/2016 08:45:00*3.35047*3.35274*3.35939*3.34896
05/06/2016 08:50:00*3.35274*3.35136*3.35757*3.34921
05/06/2016 08:55:00*3.35136*3.34528*3.35186*3.34115
05/06/2016 09:00:00*3.34528*3.34649*3.34826*3.34506
05/06/2016 09:05:00*3.34649*3.34173*3.34708*3.34166
05/06/2016 09:10:00*3.34173*3.33719*3.34348*3.33459
05/06/2016 09:15:00*3.33719*3.33591*3.33904*3.3336
05/06/2016 09:20:00*3.33591*3.33274*3.33673*3.3321
05/06/2016 09:25:00*3.33274*3.33708*3.33714*3.33041
05/06/2016 09:30:00*3.33708*3.33792*3.33833*3.3351
05/06/2016 09:35:00*3.33792*3.34032*3.34266*3.33723
05/06/2016 09:40:00*3.34032*3.33157*3.34111*3.33087
05/06/2016 09:45:00*3.33157*3.32561*3.3316*3.32428
05/06/2016 09:50:00*3.32561*3.33321*3.33406*3.32537
05/06/2016 09:55:00*3.33321*3.32591*3.33321*3.32511
05/06/2016 10:00:00*3.32591*3.3299*3.33164*3.32551
05/06/2016 10:05:00*3.3299*3.32993*3.33252*3.32938
05/06/2016 10:10:00*3.32993*3.3248*3.33005*3.32399
05/06/2016 10:15:00*3.3248*3.32875*3.3294*3.32206
05/06/2016 10:20:00*3.32875*3.32972*3.33163*3.32763
05/06/2016 10:25:00*3.32972*3.33347*3.33347*3.3289
05/06/2016 10:30:00*3.33347*3.3303*3.33378*3.33013
05/06/2016 10:35:00*3.3303*3.33074*3.33216*3.32858
05/06/2016 10:40:00*3.33074*3.335*3.33533*3.32991
05/06/2016 10:45:00*3.335*3.3346*3.335*3.33178
05/06/2016 10:50:00*3.3346*3.33847*3.33925*3.33442
05/06/2016 10:55:00*3.33847*3.34145*3.34251*3.3371
05/06/2016 11:00:00*3.34145*3.34486*3.34629*3.3414
05/06/2016 11:05:00*3.34486*3.34212*3.34516*3.33991
05/06/2016 11:10:00*3.34212*3.3451*3.3451*3.34144
05/06/2016 11:15:00*3.3451*3.34352*3.34565*3.3425
05/06/2016 11:20:00*3.34352*3.33956*3.34392*3.33797
05/06/2016 11:25:00*3.33956*3.3421*3.3424*3.33894
05/06/2016 11:30:00*3.3421*3.34351*3.34351*3.34092
05/06/2016 11:35:00*3.34351*3.33726*3.34814*3.33714
05/06/2016 11:40:00*3.33726*3.33405*3.33759*3.3307
05/06/2016 11:45:00*3.33405*3.33723*3.33818*3.33405
05/06/2016 11:50:00*3.33723*3.33975*3.33975*3.33685
05/06/2016 11:55:00*3.33975*3.3377*3.33975*3.33744
05/06/2016 12:00:00*3.3377*3.33969*3.33969*3.33748
05/06/2016 12:05:00*3.33969*3.33983*3.3408*3.33942
05/06/2016 12:10:00*3.33983*3.34076*3.3417*3.3394
05/06/2016 12:15:00*3.34076*3.34066*3.3415*3.33954
05/06/2016 12:20:00*3.34066*3.3412*3.34265*3.34022
05/06/2016 12:25:00*3.3412*3.3411*3.34133*3.33996
05/06/2016 12:30:00*3.3411*3.34147*3.34262*3.34095
05/06/2016 12:35:00*3.34147*3.34049*3.34185*3.34004
05/06/2016 12:40:00*3.34049*3.34072*3.34109*3.34037
05/06/2016 12:45:00*3.34072*3.34289*3.34339*3.33949
05/06/2016 12:50:00*3.34289*3.34425*3.34425*3.3424
05/06/2016 12:55:00*3.34425*3.34379*3.34443*3.34299
05/06/2016 13:00:00*3.34379*3.34344*3.34399*3.34243
05/06/2016 13:05:00*3.34344*3.3439*3.34441*3.3433
05/06/2016 13:10:00*3.3439*3.34324*3.34403*3.34254
05/06/2016 13:15:00*3.34324*3.34309*3.34398*3.34309
05/06/2016 13:20:00*3.34309*3.34324*3.34455*3.34251
05/06/2016 13:25:00*3.34324*3.34*3.34325*3.33997
05/06/2016 13:30:00*3.34*3.34197*3.34222*3.34
05/06/2016 13:35:00*3.34197*3.34149*3.34234*3.34088
05/06/2016 13:40:00*3.34149*3.34002*3.34149*3.33864
05/06/2016 13:45:00*3.34002*3.3392*3.34098*3.3392
05/06/2016 13:50:00*3.3392*3.33645*3.3392*3.33626
05/06/2016 13:55:00*3.33645*3.33747*3.33768*3.33645
05/06/2016 14:00:00*3.33747*3.33703*3.33785*3.33618
05/06/2016 14:05:00*3.33703*3.33569*3.33743*3.33569
05/06/2016 14:10:00*3.33569*3.33491*3.33615*3.33456
05/06/2016 14:15:00*3.33491*3.3345*3.33571*3.33407
05/06/2016 14:20:00*3.3345*3.33338*3.33507*3.33279
05/06/2016 14:25:00*3.33338*3.33367*3.33393*3.33254
05/06/2016 14:30:00*3.33367*3.33339*3.33379*3.33226
05/06/2016 14:35:00*3.33339*3.33184*3.33346*3.33184
05/06/2016 14:40:00*3.33184*3.33219*3.33241*3.33141
05/06/2016 14:45:00*3.33219*3.33292*3.33379*3.33219
05/06/2016 14:50:00*3.33292*3.33506*3.33537*3.33285
05/06/2016 14:55:00*3.33506*3.33595*3.33662*3.33506
05/06/2016 15:00:00*3.33595*3.33713*3.33801*3.33595
05/06/2016 15:05:00*3.33713*3.3392*3.33944*3.33713
05/06/2016 15:10:00*3.3392*3.33866*3.33994*3.33794
05/06/2016 15:15:00*3.33866*3.33918*3.33956*3.33831
05/06/2016 15:20:00*3.33918*3.33672*3.33961*3.33672
05/06/2016 15:25:00*3.33672*3.33806*3.33822*3.33672
05/06/2016 15:30:00*3.33806*3.33788*3.33837*3.33772
05/06/2016 15:35:00*3.33788*3.33834*3.33906*3.33788
05/06/2016 15:40:00*3.33834*3.33675*3.33861*3.33634
05/06/2016 15:45:00*3.33675*3.33738*3.33759*3.33675
05/06/2016 15:50:00*3.33738*3.33768*3.33768*3.33718
05/06/2016 15:55:00*3.33768*3.33762*3.33781*3.33709
05/06/2016 16:00:00*3.33762*3.33761*3.33805*3.33602
05/06/2016 16:05:00*3.33761*3.3364*3.33761*3.33541
05/06/2016 16:10:00*3.3364*3.33654*3.33736*3.33622
05/06/2016 16:15:00*3.33654*3.33676*3.33676*3.33612
05/06/2016 16:20:00*3.33676*3.33667*3.33764*3.33667
05/06/2016 16:25:00*3.33667*3.33656*3.33693*3.3354
05/06/2016 16:30:00*3.33656*3.33679*3.33695*3.33635
05/06/2016 16:35:00*3.33679*3.33759*3.33759*3.33544
05/06/2016 16:40:00*3.33759*3.33679*3.3376*3.33624
05/06/2016 16:45:00*3.33679*3.33666*3.33698*3.33666
05/06/2016 16:50:00*3.33666*3.33535*3.33666*3.33535
05/06/2016 16:55:00*3.33535*3.33492*3.33535*3.33257
