05/04/2016 17:05:00*3.39596*3.39978*3.40174*3.39596
05/04/2016 17:10:00*3.39978*3.40141*3.40193*3.3992
05/04/2016 17:15:00*3.40141*3.40217*3.40261*3.40117
05/04/2016 17:20:00*3.40217*3.40162*3.40255*3.40101
05/04/2016 17:25:00*3.40162*3.40208*3.40287*3.40116
05/04/2016 17:30:00*3.40208*3.40049*3.40226*3.39741
05/04/2016 17:35:00*3.40049*3.3992*3.40195*3.3987
05/04/2016 17:40:00*3.3992*3.39873*3.39936*3.3978
05/04/2016 17:45:00*3.39873*3.39838*3.39983*3.39687
05/04/2016 17:50:00*3.39838*3.39998*3.40011*3.3982
05/04/2016 17:55:00*3.39998*3.39841*3.40034*3.3976
05/04/2016 18:00:00*3.39841*3.39826*3.39875*3.39655
05/04/2016 18:05:00*3.39826*3.3987*3.3995*3.39736
05/04/2016 18:10:00*3.3987*3.39791*3.3993*3.39739
05/04/2016 18:15:00*3.39791*3.3984*3.3997*3.39754
05/04/2016 18:20:00*3.3984*3.3995*3.3997*3.39822
05/04/2016 18:25:00*3.3995*3.39399*3.3995*3.39331
05/04/2016 18:30:00*3.39399*3.39561*3.3981*3.39386
05/04/2016 18:35:00*3.39561*3.39504*3.4003*3.3939
05/04/2016 18:40:00*3.39504*3.39549*3.39549*3.39489
05/04/2016 18:45:00*3.39549*3.3963*3.3963*3.39521
05/04/2016 18:50:00*3.3963*3.39597*3.3963*3.39592
05/04/2016 18:55:00*3.39597*3.3961*3.39612*3.39543
05/04/2016 19:00:00*3.3961*3.3961*3.3961*3.3961
05/04/2016 19:05:00*3.3961*3.3965*3.3965*3.39592
05/04/2016 19:10:00*3.3965*3.3969*3.3969*3.39637
05/04/2016 19:15:00*3.3969*3.3969*3.3969*3.3951
05/04/2016 19:20:00*3.3969*3.3973*3.3975*3.39608
05/04/2016 19:25:00*3.3973*3.3969*3.3973*3.39635
05/04/2016 19:30:00*3.3969*3.3969*3.3971*3.39608
05/04/2016 19:35:00*3.3969*3.39644*3.3971*3.39606
05/04/2016 19:40:00*3.39644*3.39648*3.39669*3.39633
05/04/2016 19:45:00*3.39648*3.39671*3.39671*3.39648
05/04/2016 19:50:00*3.39671*3.39651*3.3968*3.39634
05/04/2016 19:55:00*3.39651*3.39627*3.39661*3.39596
05/04/2016 20:00:00*3.39627*3.39618*3.39657*3.39424
05/04/2016 20:05:00*3.39618*3.39684*3.39694*3.39611
05/04/2016 20:10:00*3.39684*3.39597*3.39684*3.39597
05/04/2016 20:15:00*3.39597*3.39513*3.39597*3.39452
05/04/2016 20:20:00*3.39513*3.39342*3.39551*3.39298
05/04/2016 20:25:00*3.39342*3.3945*3.3947*3.39342
05/04/2016 20:30:00*3.3945*3.39296*3.3947*3.39245
05/04/2016 20:35:00*3.39296*3.39252*3.3941*3.39252
05/04/2016 20:40:00*3.39252*3.3943*3.3945*3.39241
05/04/2016 20:45:00*3.3943*3.3939*3.3945*3.39227
05/04/2016 20:50:00*3.3939*3.3943*3.3949*3.39329
05/04/2016 20:55:00*3.3943*3.3937*3.3945*3.39258
05/04/2016 21:00:00*3.3937*3.39176*3.3941*3.39146
05/04/2016 21:05:00*3.39176*3.3935*3.3937*3.39176
05/04/2016 21:10:00*3.3935*3.3933*3.3945*3.39283
05/04/2016 21:15:00*3.3933*3.3939*3.3943*3.39232
05/04/2016 21:20:00*3.3939*3.3943*3.3943*3.39194
05/04/2016 21:25:00*3.3943*3.3919*3.3951*3.3891
05/04/2016 21:30:00*3.3919*3.39042*3.3929*3.38969
05/04/2016 21:35:00*3.39042*3.3893*3.3905*3.38886
05/04/2016 21:40:00*3.3893*3.38601*3.38967*3.3846
05/04/2016 21:45:00*3.38601*3.38445*3.38618*3.38398
05/04/2016 21:50:00*3.38445*3.38085*3.38459*3.38085
05/04/2016 21:55:00*3.38085*3.3829*3.3831*3.38085
05/04/2016 22:00:00*3.3829*3.3817*3.3839*3.38023
05/04/2016 22:05:00*3.3817*3.3817*3.3819*3.38063
05/04/2016 22:10:00*3.3817*3.3815*3.3821*3.3805
05/04/2016 22:15:00*3.3815*3.3787*3.3815*3.37849
05/04/2016 22:20:00*3.3787*3.37633*3.3795*3.37577
05/04/2016 22:25:00*3.37633*3.37686*3.37686*3.37617
05/04/2016 22:30:00*3.37686*3.37715*3.37735*3.37686
05/04/2016 22:35:00*3.37715*3.3781*3.3789*3.3767
05/04/2016 22:40:00*3.3781*3.37639*3.3781*3.37614
05/04/2016 22:45:00*3.37639*3.3801*3.3801*3.37617
05/04/2016 22:50:00*3.3801*3.37945*3.3825*3.37945
05/04/2016 22:55:00*3.37945*3.38049*3.38294*3.37945
05/04/2016 23:00:00*3.38049*3.37962*3.38049*3.37962
05/04/2016 23:05:00*3.37962*3.37922*3.37962*3.3792
05/04/2016 23:10:00*3.37922*3.3792*3.37933*3.37917
05/04/2016 23:15:00*3.3792*3.3801*3.3801*3.37766
05/04/2016 23:20:00*3.3801*3.37876*3.38028*3.3775
05/04/2016 23:25:00*3.37876*3.38011*3.3805*3.37864
05/04/2016 23:30:00*3.38011*3.3801*3.3805*3.3799
05/04/2016 23:35:00*3.3801*3.3801*3.3805*3.3799
05/04/2016 23:40:00*3.3801*3.37997*3.3805*3.37974
05/04/2016 23:45:00*3.37997*3.38023*3.38037*3.37993
05/04/2016 23:50:00*3.38023*3.38022*3.38038*3.38022
05/04/2016 23:55:00*3.38022*3.37917*3.3805*3.37889
05/05/2016 00:00:00*3.37917*3.37832*3.37951*3.37817
05/05/2016 00:05:00*3.37832*3.37807*3.37854*3.3777
05/05/2016 00:10:00*3.37807*3.37771*3.37809*3.37771
05/05/2016 00:15:00*3.37771*3.37687*3.37771*3.37677
05/05/2016 00:20:00*3.37687*3.37694*3.37694*3.3767
05/05/2016 00:25:00*3.37694*3.37683*3.37707*3.37663
05/05/2016 00:30:00*3.37683*3.3771*3.3771*3.37546
05/05/2016 00:35:00*3.3771*3.37702*3.3771*3.37692
05/05/2016 00:40:00*3.37702*3.37695*3.3791*3.37688
05/05/2016 00:45:00*3.37695*3.37588*3.37697*3.37574
05/05/2016 00:50:00*3.37588*3.37655*3.3767*3.37491
05/05/2016 00:55:00*3.37655*3.37628*3.37685*3.37614
05/05/2016 01:00:00*3.37628*3.37604*3.3779*3.37604
05/05/2016 01:05:00*3.37604*3.37666*3.3791*3.37554
05/05/2016 01:10:00*3.37666*3.37797*3.37797*3.3759
05/05/2016 01:15:00*3.37797*3.3789*3.37894*3.37779
05/05/2016 01:20:00*3.3789*3.38315*3.3839*3.3789
05/05/2016 01:25:00*3.38315*3.38859*3.38859*3.38289
05/05/2016 01:30:00*3.38859*3.3897*3.3917*3.3845
05/05/2016 01:35:00*3.3897*3.3895*3.3899*3.38831
05/05/2016 01:40:00*3.3895*3.3913*3.3913*3.389
05/05/2016 01:45:00*3.3913*3.3899*3.3931*3.3892
05/05/2016 01:50:00*3.3899*3.3843*3.3899*3.38363
05/05/2016 01:55:00*3.3843*3.38283*3.3853*3.38215
05/05/2016 02:00:00*3.38283*3.3801*3.3829*3.37844
05/05/2016 02:05:00*3.3801*3.37127*3.3801*3.37115
05/05/2016 02:10:00*3.37127*3.3713*3.3729*3.36919
05/05/2016 02:15:00*3.3713*3.3697*3.3713*3.36506
05/05/2016 02:20:00*3.3697*3.3659*3.3697*3.3652
05/05/2016 02:25:00*3.3659*3.3629*3.3669*3.36161
05/05/2016 02:30:00*3.3629*3.3601*3.3651*3.35916
05/05/2016 02:35:00*3.3601*3.36138*3.36165*3.3576
05/05/2016 02:40:00*3.36138*3.3649*3.3657*3.3603
05/05/2016 02:45:00*3.3649*3.3665*3.3671*3.3629
05/05/2016 02:50:00*3.3665*3.3643*3.3675*3.36353
05/05/2016 02:55:00*3.3643*3.36418*3.3657*3.3597
05/05/2016 03:00:00*3.36418*3.35819*3.3651*3.35762
05/05/2016 03:05:00*3.35819*3.35786*3.35908*3.35456
05/05/2016 03:10:00*3.35786*3.3573*3.3589*3.35652
05/05/2016 03:15:00*3.3573*3.36001*3.3604*3.35717
05/05/2016 03:20:00*3.36001*3.35763*3.36014*3.35718
05/05/2016 03:25:00*3.35763*3.3585*3.3601*3.35661
05/05/2016 03:30:00*3.3585*3.35666*3.3603*3.35624
05/05/2016 03:35:00*3.35666*3.35679*3.35776*3.3549
05/05/2016 03:40:00*3.35679*3.35807*3.3601*3.3567
05/05/2016 03:45:00*3.35807*3.35808*3.3595*3.35645
05/05/2016 03:50:00*3.35808*3.3564*3.3593*3.3564
05/05/2016 03:55:00*3.3564*3.3505*3.3569*3.34911
05/05/2016 04:00:00*3.3505*3.34849*3.352*3.34774
05/05/2016 04:05:00*3.34849*3.34242*3.3491*3.34227
05/05/2016 04:10:00*3.34242*3.3429*3.3461*3.3421
05/05/2016 04:15:00*3.3429*3.3445*3.3455*3.3426
05/05/2016 04:20:00*3.3445*3.34307*3.3459*3.3421
05/05/2016 04:25:00*3.34307*3.3445*3.3455*3.34283
05/05/2016 04:30:00*3.3445*3.341*3.3445*3.3402
05/05/2016 04:35:00*3.341*3.3426*3.3447*3.34068
05/05/2016 04:40:00*3.3426*3.34467*3.3448*3.3406
05/05/2016 04:45:00*3.34467*3.34307*3.34467*3.34256
05/05/2016 04:50:00*3.34307*3.3453*3.3461*3.3427
05/05/2016 04:55:00*3.3453*3.3419*3.34535*3.3417
05/05/2016 05:00:00*3.3419*3.3407*3.3423*3.34004
05/05/2016 05:05:00*3.3407*3.34266*3.3429*3.3405
05/05/2016 05:10:00*3.34266*3.3426*3.34354*3.34184
05/05/2016 05:15:00*3.3426*3.3419*3.3433*3.34072
05/05/2016 05:20:00*3.3419*3.3442*3.3445*3.3419
05/05/2016 05:25:00*3.3442*3.3443*3.3443*3.3433
05/05/2016 05:30:00*3.3443*3.34755*3.3504*3.34429
05/05/2016 05:35:00*3.34755*3.34575*3.34833*3.3457
05/05/2016 05:40:00*3.34575*3.34522*3.34655*3.34439
05/05/2016 05:45:00*3.34522*3.35011*3.3507*3.34512
05/05/2016 05:50:00*3.35011*3.34878*3.35148*3.34875
05/05/2016 05:55:00*3.34878*3.35428*3.3584*3.34862
05/05/2016 06:00:00*3.35428*3.3561*3.35675*3.35385
05/05/2016 06:05:00*3.3561*3.3554*3.35753*3.3541
05/05/2016 06:10:00*3.3554*3.35823*3.3583*3.3537
05/05/2016 06:15:00*3.35823*3.3613*3.3653*3.35823
05/05/2016 06:20:00*3.3613*3.3643*3.3658*3.3612
05/05/2016 06:25:00*3.3643*3.36734*3.36848*3.36206
05/05/2016 06:30:00*3.36734*3.3659*3.36821*3.3659
05/05/2016 06:35:00*3.3659*3.36283*3.36712*3.36273
05/05/2016 06:40:00*3.36283*3.36102*3.36326*3.36102
05/05/2016 06:45:00*3.36102*3.35763*3.36102*3.35725
05/05/2016 06:50:00*3.35763*3.3533*3.35763*3.3528
05/05/2016 06:55:00*3.3533*3.34952*3.3543*3.3485
05/05/2016 07:00:00*3.34952*3.3513*3.3518*3.34827
05/05/2016 07:05:00*3.3513*3.35123*3.3527*3.3505
05/05/2016 07:10:00*3.35123*3.34385*3.35123*3.34197
05/05/2016 07:15:00*3.34385*3.3495*3.34982*3.34366
05/05/2016 07:20:00*3.3495*3.34543*3.35114*3.34532
05/05/2016 07:25:00*3.34543*3.34105*3.3459*3.34081
05/05/2016 07:30:00*3.34105*3.33455*3.3414*3.3345
05/05/2016 07:35:00*3.33455*3.33704*3.33721*3.33167
05/05/2016 07:40:00*3.33704*3.32865*3.33876*3.32865
05/05/2016 07:45:00*3.32865*3.32692*3.3302*3.32203
05/05/2016 07:50:00*3.32692*3.33303*3.3371*3.32688
05/05/2016 07:55:00*3.33303*3.32841*3.33303*3.32566
05/05/2016 08:00:00*3.32841*3.32846*3.33061*3.32814
05/05/2016 08:05:00*3.32846*3.32264*3.32898*3.32249
05/05/2016 08:10:00*3.32264*3.31587*3.32365*3.31331
05/05/2016 08:15:00*3.31587*3.31786*3.32125*3.31575
05/05/2016 08:20:00*3.31786*3.31759*3.3189*3.31447
05/05/2016 08:25:00*3.31759*3.31908*3.3217*3.31605
05/05/2016 08:30:00*3.31908*3.31883*3.32131*3.31793
05/05/2016 08:35:00*3.31883*3.31623*3.32266*3.3157
05/05/2016 08:40:00*3.31623*3.31537*3.31775*3.31414
05/05/2016 08:45:00*3.31537*3.31589*3.3189*3.31448
05/05/2016 08:50:00*3.31589*3.3146*3.31601*3.3129
05/05/2016 08:55:00*3.3146*3.31448*3.31487*3.3135
05/05/2016 09:00:00*3.31448*3.3186*3.31978*3.31448
05/05/2016 09:05:00*3.3186*3.31802*3.31927*3.3156
05/05/2016 09:10:00*3.31802*3.3207*3.32242*3.3179
05/05/2016 09:15:00*3.3207*3.3203*3.32134*3.31948
05/05/2016 09:20:00*3.3203*3.32341*3.32341*3.31991
05/05/2016 09:25:00*3.32341*3.32377*3.32494*3.32273
05/05/2016 09:30:00*3.32377*3.32706*3.32717*3.32377
05/05/2016 09:35:00*3.32706*3.32796*3.33123*3.32689
05/05/2016 09:40:00*3.32796*3.32982*3.33192*3.32623
05/05/2016 09:45:00*3.32982*3.33273*3.33287*3.32964
05/05/2016 09:50:00*3.33273*3.33153*3.33393*3.33041
05/05/2016 09:55:00*3.33153*3.33049*3.33193*3.32989
05/05/2016 10:00:00*3.33049*3.32948*3.33188*3.3286
05/05/2016 10:05:00*3.32948*3.32957*3.33139*3.32818
05/05/2016 10:10:00*3.32957*3.33196*3.33266*3.32907
05/05/2016 10:15:00*3.33196*3.32799*3.33301*3.32779
05/05/2016 10:20:00*3.32799*3.3305*3.33076*3.32712
05/05/2016 10:25:00*3.3305*3.33037*3.33302*3.33037
05/05/2016 10:30:00*3.33037*3.3348*3.3349*3.32998
05/05/2016 10:35:00*3.3348*3.33881*3.33934*3.33362
05/05/2016 10:40:00*3.33881*3.34001*3.34343*3.33833
05/05/2016 10:45:00*3.34001*3.33765*3.34073*3.3375
05/05/2016 10:50:00*3.33765*3.33716*3.33817*3.33591
05/05/2016 10:55:00*3.33716*3.33753*3.33824*3.33649
05/05/2016 11:00:00*3.33753*3.33699*3.33865*3.33621
05/05/2016 11:05:00*3.33699*3.33562*3.33723*3.33286
05/05/2016 11:10:00*3.33562*3.33739*3.33831*3.33547
05/05/2016 11:15:00*3.33739*3.33847*3.33938*3.33641
05/05/2016 11:20:00*3.33847*3.33627*3.33972*3.33627
05/05/2016 11:25:00*3.33627*3.34047*3.34064*3.33552
05/05/2016 11:30:00*3.34047*3.33939*3.3405*3.33762
05/05/2016 11:35:00*3.33939*3.3389*3.33982*3.33874
05/05/2016 11:40:00*3.3389*3.3378*3.3389*3.33528
05/05/2016 11:45:00*3.3378*3.3352*3.338*3.33446
05/05/2016 11:50:00*3.3352*3.337*3.337*3.3342
05/05/2016 11:55:00*3.337*3.33748*3.3378*3.3367
05/05/2016 12:00:00*3.33748*3.33599*3.3381*3.33599
05/05/2016 12:05:00*3.33599*3.3367*3.3369*3.33554
05/05/2016 12:10:00*3.3367*3.3358*3.3369*3.3357
05/05/2016 12:15:00*3.3358*3.3347*3.33597*3.33442
05/05/2016 12:20:00*3.3347*3.3287*3.3347*3.3267
05/05/2016 12:25:00*3.3287*3.32807*3.33031*3.32698
05/05/2016 12:30:00*3.32807*3.32577*3.32878*3.32516
05/05/2016 12:35:00*3.32577*3.32966*3.32976*3.32557
05/05/2016 12:40:00*3.32966*3.32933*3.33001*3.32846
05/05/2016 12:45:00*3.32933*3.32869*3.32962*3.32813
05/05/2016 12:50:00*3.32869*3.32961*3.32986*3.3278
05/05/2016 12:55:00*3.32961*3.33019*3.33033*3.32906
05/05/2016 13:00:00*3.33019*3.33109*3.33194*3.33019
05/05/2016 13:05:00*3.33109*3.33236*3.33266*3.33067
05/05/2016 13:10:00*3.33236*3.3373*3.33818*3.33125
05/05/2016 13:15:00*3.3373*3.33766*3.34172*3.3332
05/05/2016 13:20:00*3.33766*3.33751*3.3381*3.33687
05/05/2016 13:25:00*3.33751*3.3402*3.3402*3.33732
05/05/2016 13:30:00*3.3402*3.34034*3.34178*3.34
05/05/2016 13:35:00*3.34034*3.34027*3.34106*3.34014
05/05/2016 13:40:00*3.34027*3.33926*3.34027*3.33924
05/05/2016 13:45:00*3.33926*3.33901*3.34008*3.33856
05/05/2016 13:50:00*3.33901*3.33805*3.33901*3.33749
05/05/2016 13:55:00*3.33805*3.33805*3.33853*3.3379
05/05/2016 14:00:00*3.33805*3.33753*3.3384*3.33753
05/05/2016 14:05:00*3.33753*3.33804*3.33804*3.33618
05/05/2016 14:10:00*3.33804*3.33697*3.33804*3.33673
05/05/2016 14:15:00*3.33697*3.3374*3.33767*3.33697
05/05/2016 14:20:00*3.3374*3.33797*3.33798*3.33702
05/05/2016 14:25:00*3.33797*3.33482*3.33828*3.33304
05/05/2016 14:30:00*3.33482*3.33412*3.33767*3.33364
05/05/2016 14:35:00*3.33412*3.33415*3.33438*3.33391
05/05/2016 14:40:00*3.33415*3.33424*3.33514*3.33415
05/05/2016 14:45:00*3.33424*3.33454*3.33455*3.33379
05/05/2016 14:50:00*3.33454*3.33532*3.33549*3.33454
05/05/2016 14:55:00*3.33532*3.33938*3.33938*3.33511
05/05/2016 15:00:00*3.33938*3.33733*3.33938*3.33733
05/05/2016 15:05:00*3.33733*3.33772*3.33794*3.33716
05/05/2016 15:10:00*3.33772*3.33862*3.33862*3.33711
05/05/2016 15:15:00*3.33862*3.33816*3.33939*3.3368
05/05/2016 15:20:00*3.33816*3.33787*3.33897*3.33702
05/05/2016 15:25:00*3.33787*3.33695*3.33811*3.33695
05/05/2016 15:30:00*3.33695*3.33736*3.33752*3.33475
05/05/2016 15:35:00*3.33736*3.33729*3.33828*3.33729
05/05/2016 15:40:00*3.33729*3.33558*3.33813*3.33488
05/05/2016 15:45:00*3.33558*3.3362*3.33807*3.3355
05/05/2016 15:50:00*3.3362*3.33672*3.33674*3.3362
05/05/2016 15:55:00*3.33672*3.33897*3.33897*3.33367
05/05/2016 16:00:00*3.33897*3.33893*3.34001*3.33388
05/05/2016 16:05:00*3.33893*3.3356*3.33924*3.33324
05/05/2016 16:10:00*3.3356*3.33848*3.33986*3.3356
05/05/2016 16:15:00*3.33848*3.33904*3.34132*3.33848
05/05/2016 16:20:00*3.33904*3.34087*3.34141*3.33859
05/05/2016 16:25:00*3.34087*3.34083*3.34103*3.34059
05/05/2016 16:30:00*3.34083*3.34094*3.34094*3.34042
05/05/2016 16:35:00*3.34094*3.34029*3.34094*3.33994
05/05/2016 16:40:00*3.34029*3.33774*3.34183*3.33774
05/05/2016 16:45:00*3.33774*3.33967*3.34065*3.33701
05/05/2016 16:50:00*3.33967*3.33515*3.33984*3.33375
05/05/2016 16:55:00*3.33515*3.33527*3.3402*3.33387
05/05/2016 17:00:00*3.33527*3.33521*3.33779*3.33405
