05/03/2016 17:05:00*3.27298*3.2724*3.27337*3.27232
05/03/2016 17:10:00*3.2724*3.27355*3.27378*3.2724
05/03/2016 17:15:00*3.27355*3.27366*3.27405*3.27354
05/03/2016 17:20:00*3.27366*3.2728*3.27394*3.2728
05/03/2016 17:25:00*3.2728*3.27296*3.27296*3.27275
05/03/2016 17:30:00*3.27296*3.27296*3.27296*3.27283
05/03/2016 17:35:00*3.27296*3.27354*3.27354*3.27263
05/03/2016 17:40:00*3.27354*3.2725*3.27362*3.27082
05/03/2016 17:45:00*3.2725*3.27171*3.27315*3.27171
05/03/2016 17:50:00*3.27171*3.2732*3.2732*3.27153
05/03/2016 17:55:00*3.2732*3.27517*3.27638*3.27285
05/03/2016 18:00:00*3.27517*3.27026*3.27624*3.26913
05/03/2016 18:05:00*3.27026*3.27268*3.27268*3.27026
05/03/2016 18:10:00*3.27268*3.27315*3.2741*3.27268
05/03/2016 18:15:00*3.27315*3.2732*3.27411*3.2722
05/03/2016 18:20:00*3.2732*3.27299*3.2737*3.27295
05/03/2016 18:25:00*3.27299*3.27319*3.2741*3.27284
05/03/2016 18:30:00*3.27319*3.27418*3.27418*3.27317
05/03/2016 18:35:00*3.27418*3.27343*3.27425*3.27318
05/03/2016 18:40:00*3.27343*3.2731*3.27354*3.27297
05/03/2016 18:45:00*3.2731*3.27329*3.2734*3.27273
05/03/2016 18:50:00*3.27329*3.2723*3.27329*3.27206
05/03/2016 18:55:00*3.2723*3.27319*3.27322*3.2723
05/03/2016 19:00:00*3.27319*3.27284*3.27319*3.27281
05/03/2016 19:05:00*3.27284*3.27236*3.27354*3.27234
05/03/2016 19:10:00*3.27236*3.2739*3.2739*3.27213
05/03/2016 19:15:00*3.2739*3.2741*3.2743*3.27357
05/03/2016 19:20:00*3.2741*3.27316*3.2741*3.27315
05/03/2016 19:25:00*3.27316*3.2715*3.2739*3.2715
05/03/2016 19:30:00*3.2715*3.27127*3.2721*3.27117
05/03/2016 19:35:00*3.27127*3.2713*3.27136*3.27123
05/03/2016 19:40:00*3.2713*3.27122*3.2719*3.27122
05/03/2016 19:45:00*3.27122*3.2717*3.2717*3.27122
05/03/2016 19:50:00*3.2717*3.2719*3.2719*3.27083
05/03/2016 19:55:00*3.2719*3.2723*3.2725*3.27187
05/03/2016 20:00:00*3.2723*3.27219*3.2727*3.27213
05/03/2016 20:05:00*3.27219*3.2727*3.2729*3.272
05/03/2016 20:10:00*3.2727*3.2727*3.2727*3.27213
05/03/2016 20:15:00*3.2727*3.27113*3.2727*3.27094
05/03/2016 20:20:00*3.27113*3.27172*3.27174*3.27113
05/03/2016 20:25:00*3.27172*3.27195*3.27205*3.27167
05/03/2016 20:30:00*3.27195*3.27199*3.27208*3.27186
05/03/2016 20:35:00*3.27199*3.27178*3.27211*3.27178
05/03/2016 20:40:00*3.27178*3.27118*3.27183*3.27095
05/03/2016 20:45:00*3.27118*3.27123*3.27123*3.27087
05/03/2016 20:50:00*3.27123*3.27182*3.272*3.27123
05/03/2016 20:55:00*3.27182*3.27212*3.27212*3.27178
05/03/2016 21:00:00*3.27212*3.27219*3.27241*3.27204
05/03/2016 21:05:00*3.27219*3.27247*3.27275*3.27219
05/03/2016 21:10:00*3.27247*3.27242*3.27249*3.27236
05/03/2016 21:15:00*3.27242*3.27328*3.27328*3.27242
05/03/2016 21:20:00*3.27328*3.27356*3.27359*3.27328
05/03/2016 21:25:00*3.27356*3.27277*3.27361*3.27204
05/03/2016 21:30:00*3.27277*3.26986*3.27417*3.26958
05/03/2016 21:35:00*3.26986*3.26973*3.27136*3.26926
05/03/2016 21:40:00*3.26973*3.27272*3.2743*3.26973
05/03/2016 21:45:00*3.27272*3.27623*3.2773*3.27272
05/03/2016 21:50:00*3.27623*3.27541*3.2787*3.2746
05/03/2016 21:55:00*3.27541*3.2771*3.2773*3.27541
05/03/2016 22:00:00*3.2771*3.2767*3.2775*3.27641
05/03/2016 22:05:00*3.2767*3.27576*3.2775*3.27444
05/03/2016 22:10:00*3.27576*3.2763*3.2765*3.27443
05/03/2016 22:15:00*3.2763*3.2755*3.2769*3.27531
05/03/2016 22:20:00*3.2755*3.2761*3.2769*3.27532
05/03/2016 22:25:00*3.2761*3.2771*3.2773*3.27553
05/03/2016 22:30:00*3.2771*3.2757*3.2777*3.27518
05/03/2016 22:35:00*3.2757*3.27249*3.2757*3.27249
05/03/2016 22:40:00*3.27249*3.2743*3.2743*3.27249
05/03/2016 22:45:00*3.2743*3.27339*3.2745*3.27323
05/03/2016 22:50:00*3.27339*3.2721*3.27354*3.2721
05/03/2016 22:55:00*3.2721*3.27436*3.2746*3.2719
05/03/2016 23:00:00*3.27436*3.27417*3.2745*3.27392
05/03/2016 23:05:00*3.27417*3.27438*3.27502*3.27417
05/03/2016 23:10:00*3.27438*3.2745*3.27525*3.27436
05/03/2016 23:15:00*3.2745*3.27515*3.27515*3.27424
05/03/2016 23:20:00*3.27515*3.2753*3.27556*3.27512
05/03/2016 23:25:00*3.2753*3.27503*3.27575*3.27503
05/03/2016 23:30:00*3.27503*3.27561*3.27656*3.27499
05/03/2016 23:35:00*3.27561*3.27509*3.27592*3.27491
05/03/2016 23:40:00*3.27509*3.27515*3.27574*3.27506
05/03/2016 23:45:00*3.27515*3.27519*3.27585*3.27468
05/03/2016 23:50:00*3.27519*3.27569*3.27647*3.2749
05/03/2016 23:55:00*3.27569*3.27499*3.2758*3.27489
05/04/2016 00:00:00*3.27499*3.27548*3.27548*3.27486
05/04/2016 00:05:00*3.27548*3.27385*3.27582*3.27336
05/04/2016 00:10:00*3.27385*3.27349*3.27423*3.27314
05/04/2016 00:15:00*3.27349*3.27209*3.27377*3.27209
05/04/2016 00:20:00*3.27209*3.27144*3.27209*3.27123
05/04/2016 00:25:00*3.27144*3.27266*3.27266*3.27133
05/04/2016 00:30:00*3.27266*3.27283*3.27283*3.2726
05/04/2016 00:35:00*3.27283*3.27155*3.27283*3.27155
05/04/2016 00:40:00*3.27155*3.27201*3.27201*3.27088
05/04/2016 00:45:00*3.27201*3.2723*3.2725*3.27152
05/04/2016 00:50:00*3.2723*3.2729*3.2729*3.2718
05/04/2016 00:55:00*3.2729*3.2731*3.2731*3.27223
05/04/2016 01:00:00*3.2731*3.2753*3.2757*3.27266
05/04/2016 01:05:00*3.2753*3.2739*3.2753*3.27362
05/04/2016 01:10:00*3.2739*3.27295*3.2755*3.27276
05/04/2016 01:15:00*3.27295*3.2758*3.2773*3.27269
05/04/2016 01:20:00*3.2758*3.27545*3.2777*3.27492
05/04/2016 01:25:00*3.27545*3.27529*3.27577*3.2745
05/04/2016 01:30:00*3.27529*3.27525*3.27659*3.27481
05/04/2016 01:35:00*3.27525*3.27578*3.27686*3.27494
05/04/2016 01:40:00*3.27578*3.27656*3.27711*3.27578
05/04/2016 01:45:00*3.27656*3.27498*3.27661*3.27498
05/04/2016 01:50:00*3.27498*3.27603*3.27677*3.27406
05/04/2016 01:55:00*3.27603*3.27642*3.27727*3.27601
05/04/2016 02:00:00*3.27642*3.2762*3.27658*3.2762
05/04/2016 02:05:00*3.2762*3.27557*3.27676*3.27501
05/04/2016 02:10:00*3.27557*3.2728*3.27669*3.27112
05/04/2016 02:15:00*3.2728*3.27551*3.27585*3.2728
05/04/2016 02:20:00*3.27551*3.27482*3.27569*3.27425
05/04/2016 02:25:00*3.27482*3.27474*3.27544*3.27283
05/04/2016 02:30:00*3.27474*3.27517*3.27618*3.27441
05/04/2016 02:35:00*3.27517*3.27631*3.27631*3.27484
05/04/2016 02:40:00*3.27631*3.27818*3.27867*3.2762
05/04/2016 02:45:00*3.27818*3.2798*3.2801*3.27774
05/04/2016 02:50:00*3.2798*3.28376*3.28398*3.2789
05/04/2016 02:55:00*3.28376*3.28814*3.2891*3.28319
05/04/2016 03:00:00*3.28814*3.29123*3.29177*3.28814
05/04/2016 03:05:00*3.29123*3.28594*3.29135*3.28528
05/04/2016 03:10:00*3.28594*3.28837*3.29002*3.2858
05/04/2016 03:15:00*3.28837*3.28576*3.28837*3.2837
05/04/2016 03:20:00*3.28576*3.2887*3.2887*3.2851
05/04/2016 03:25:00*3.2887*3.2897*3.29148*3.28849
05/04/2016 03:30:00*3.2897*3.28556*3.2897*3.28533
05/04/2016 03:35:00*3.28556*3.28542*3.28768*3.2833
05/04/2016 03:40:00*3.28542*3.28478*3.28664*3.28389
05/04/2016 03:45:00*3.28478*3.28572*3.28585*3.2842
05/04/2016 03:50:00*3.28572*3.28349*3.28572*3.28261
05/04/2016 03:55:00*3.28349*3.2852*3.2857*3.28029
05/04/2016 04:00:00*3.2852*3.28561*3.28634*3.28472
05/04/2016 04:05:00*3.28561*3.28525*3.28611*3.28408
05/04/2016 04:10:00*3.28525*3.28327*3.28581*3.28269
05/04/2016 04:15:00*3.28327*3.28261*3.28412*3.28086
05/04/2016 04:20:00*3.28261*3.284*3.2852*3.28261
05/04/2016 04:25:00*3.284*3.2827*3.284*3.28097
05/04/2016 04:30:00*3.2827*3.28354*3.2845*3.28171
05/04/2016 04:35:00*3.28354*3.28606*3.28608*3.28346
05/04/2016 04:40:00*3.28606*3.28633*3.28644*3.28471
05/04/2016 04:45:00*3.28633*3.28499*3.2874*3.28363
05/04/2016 04:50:00*3.28499*3.28805*3.28887*3.28499
05/04/2016 04:55:00*3.28805*3.28875*3.2889*3.28785
05/04/2016 05:00:00*3.28875*3.28992*3.29104*3.28872
05/04/2016 05:05:00*3.28992*3.2894*3.2904*3.28858
05/04/2016 05:10:00*3.2894*3.28698*3.29121*3.28698
05/04/2016 05:15:00*3.28698*3.29017*3.29017*3.28691
05/04/2016 05:20:00*3.29017*3.28908*3.2918*3.28908
05/04/2016 05:25:00*3.28908*3.28785*3.28974*3.28671
05/04/2016 05:30:00*3.28785*3.28644*3.28797*3.28595
05/04/2016 05:35:00*3.28644*3.28745*3.28806*3.28511
05/04/2016 05:40:00*3.28745*3.28603*3.28785*3.28466
05/04/2016 05:45:00*3.28603*3.28731*3.28791*3.28603
05/04/2016 05:50:00*3.28731*3.28812*3.28867*3.2871
05/04/2016 05:55:00*3.28812*3.28788*3.28916*3.28764
05/04/2016 06:00:00*3.28788*3.28534*3.28832*3.28534
05/04/2016 06:05:00*3.28534*3.28577*3.28776*3.28534
05/04/2016 06:10:00*3.28577*3.28599*3.28632*3.28545
05/04/2016 06:15:00*3.28599*3.28524*3.28621*3.28327
05/04/2016 06:20:00*3.28524*3.28598*3.28651*3.2847
05/04/2016 06:25:00*3.28598*3.28359*3.28602*3.28359
05/04/2016 06:30:00*3.28359*3.28522*3.28587*3.28269
05/04/2016 06:35:00*3.28522*3.2895*3.29025*3.28517
05/04/2016 06:40:00*3.2895*3.29288*3.29298*3.28887
05/04/2016 06:45:00*3.29288*3.28995*3.2944*3.28972
05/04/2016 06:50:00*3.28995*3.29193*3.29506*3.28992
05/04/2016 06:55:00*3.29193*3.29049*3.29272*3.29005
05/04/2016 07:00:00*3.29049*3.29355*3.29372*3.29049
05/04/2016 07:05:00*3.29355*3.29144*3.29362*3.28957
05/04/2016 07:10:00*3.29144*3.29198*3.29372*3.29122
05/04/2016 07:15:00*3.29198*3.29326*3.29326*3.29063
05/04/2016 07:20:00*3.29326*3.2887*3.29326*3.2887
05/04/2016 07:25:00*3.2887*3.2858*3.289*3.28495
05/04/2016 07:30:00*3.2858*3.2857*3.28829*3.2854
05/04/2016 07:35:00*3.2857*3.28548*3.28607*3.28359
05/04/2016 07:40:00*3.28548*3.28328*3.28554*3.28256
05/04/2016 07:45:00*3.28328*3.28655*3.28659*3.28299
05/04/2016 07:50:00*3.28655*3.28698*3.28783*3.28621
05/04/2016 07:55:00*3.28698*3.28655*3.28737*3.28607
05/04/2016 08:00:00*3.28655*3.28593*3.28736*3.28566
05/04/2016 08:05:00*3.28593*3.28544*3.28723*3.28528
05/04/2016 08:10:00*3.28544*3.28938*3.28971*3.28544
05/04/2016 08:15:00*3.28938*3.28706*3.29272*3.28538
05/04/2016 08:20:00*3.28706*3.29369*3.29447*3.28467
05/04/2016 08:25:00*3.29369*3.29476*3.29759*3.29351
05/04/2016 08:30:00*3.29476*3.29258*3.29585*3.292
05/04/2016 08:35:00*3.29258*3.28642*3.29306*3.2856
05/04/2016 08:40:00*3.28642*3.28806*3.28992*3.2858
05/04/2016 08:45:00*3.28806*3.28843*3.28921*3.2859
05/04/2016 08:50:00*3.28843*3.28622*3.28861*3.28604
05/04/2016 08:55:00*3.28622*3.28851*3.28878*3.28583
05/04/2016 09:00:00*3.28851*3.29006*3.29029*3.2874
05/04/2016 09:05:00*3.29006*3.29102*3.29127*3.28796
05/04/2016 09:10:00*3.29102*3.2921*3.29265*3.28897
05/04/2016 09:15:00*3.2921*3.29369*3.29511*3.29178
05/04/2016 09:20:00*3.29369*3.29335*3.29531*3.29307
05/04/2016 09:25:00*3.29335*3.29378*3.29392*3.29123
05/04/2016 09:30:00*3.29378*3.3005*3.30129*3.29378
05/04/2016 09:35:00*3.3005*3.29533*3.30116*3.29522
05/04/2016 09:40:00*3.29533*3.29808*3.29903*3.29481
05/04/2016 09:45:00*3.29808*3.30987*3.31028*3.29808
05/04/2016 09:50:00*3.30987*3.3137*3.3145*3.30823
05/04/2016 09:55:00*3.3137*3.31219*3.3142*3.31156
05/04/2016 10:00:00*3.31219*3.30699*3.31238*3.30689
05/04/2016 10:05:00*3.30699*3.30373*3.30699*3.30263
05/04/2016 10:10:00*3.30373*3.30077*3.30466*3.29905
05/04/2016 10:15:00*3.30077*3.30104*3.3017*3.29872
05/04/2016 10:20:00*3.30104*3.30274*3.30316*3.3002
05/04/2016 10:25:00*3.30274*3.30267*3.30469*3.302
05/04/2016 10:30:00*3.30267*3.30994*3.30996*3.30267
05/04/2016 10:35:00*3.30994*3.30976*3.31228*3.30853
05/04/2016 10:40:00*3.30976*3.3124*3.3144*3.30844
05/04/2016 10:45:00*3.3124*3.31219*3.3138*3.31051
05/04/2016 10:50:00*3.31219*3.3163*3.3163*3.31114
05/04/2016 10:55:00*3.3163*3.31693*3.31702*3.31453
05/04/2016 11:00:00*3.31693*3.32002*3.32057*3.31585
05/04/2016 11:05:00*3.32002*3.32129*3.32444*3.31928
05/04/2016 11:10:00*3.32129*3.31697*3.32196*3.31079
05/04/2016 11:15:00*3.31697*3.31827*3.31929*3.31697
05/04/2016 11:20:00*3.31827*3.31708*3.32044*3.31645
05/04/2016 11:25:00*3.31708*3.31767*3.31795*3.31643
05/04/2016 11:30:00*3.31767*3.31999*3.32055*3.3174
05/04/2016 11:35:00*3.31999*3.3207*3.32215*3.3192
05/04/2016 11:40:00*3.3207*3.32098*3.32188*3.31897
05/04/2016 11:45:00*3.32098*3.32024*3.32143*3.32006
05/04/2016 11:50:00*3.32024*3.31883*3.32078*3.3186
05/04/2016 11:55:00*3.31883*3.31674*3.31975*3.31641
05/04/2016 12:00:00*3.31674*3.31786*3.3189*3.31674
05/04/2016 12:05:00*3.31786*3.3137*3.3185*3.31334
05/04/2016 12:10:00*3.3137*3.3141*3.31586*3.31204
05/04/2016 12:15:00*3.3141*3.31559*3.31811*3.31391
05/04/2016 12:20:00*3.31559*3.31703*3.3172*3.3144
05/04/2016 12:25:00*3.31703*3.3163*3.31703*3.31591
05/04/2016 12:30:00*3.3163*3.31478*3.31658*3.31458
05/04/2016 12:35:00*3.31478*3.31414*3.31559*3.31238
05/04/2016 12:40:00*3.31414*3.3141*3.31511*3.314
05/04/2016 12:45:00*3.3141*3.31781*3.31846*3.31408
05/04/2016 12:50:00*3.31781*3.31844*3.31866*3.31755
05/04/2016 12:55:00*3.31844*3.31774*3.31862*3.31714
05/04/2016 13:00:00*3.31774*3.31858*3.31926*3.31774
05/04/2016 13:05:00*3.31858*3.31753*3.31948*3.31694
05/04/2016 13:10:00*3.31753*3.31622*3.31775*3.31551
05/04/2016 13:15:00*3.31622*3.31679*3.317*3.31542
05/04/2016 13:20:00*3.31679*3.31688*3.3178*3.31567
05/04/2016 13:25:00*3.31688*3.31608*3.31713*3.31608
05/04/2016 13:30:00*3.31608*3.31641*3.31843*3.31608
05/04/2016 13:35:00*3.31641*3.31772*3.31772*3.31641
05/04/2016 13:40:00*3.31772*3.3193*3.31945*3.31766
05/04/2016 13:45:00*3.3193*3.31901*3.31984*3.31847
05/04/2016 13:50:00*3.31901*3.32023*3.32031*3.31901
05/04/2016 13:55:00*3.32023*3.31948*3.32023*3.31912
05/04/2016 14:00:00*3.31948*3.32207*3.32225*3.31925
05/04/2016 14:05:00*3.32207*3.3235*3.32465*3.32193
05/04/2016 14:10:00*3.3235*3.32285*3.32412*3.32239
05/04/2016 14:15:00*3.32285*3.32284*3.32386*3.32057
05/04/2016 14:20:00*3.32284*3.32695*3.32715*3.32265
05/04/2016 14:25:00*3.32695*3.33077*3.3333*3.32562
05/04/2016 14:30:00*3.33077*3.3411*3.3427*3.32925
05/04/2016 14:35:00*3.3411*3.38593*3.42277*3.34082
05/04/2016 14:40:00*3.38593*3.38737*3.39471*3.38546
05/04/2016 14:45:00*3.38737*3.37509*3.38737*3.3708
05/04/2016 14:50:00*3.37509*3.36927*3.37548*3.35907
05/04/2016 14:55:00*3.36927*3.3749*3.3749*3.36599
05/04/2016 15:00:00*3.3749*3.39413*3.3975*3.37111
05/04/2016 15:05:00*3.39413*3.3942*3.39948*3.39122
05/04/2016 15:10:00*3.3942*3.3915*3.3948*3.38464
05/04/2016 15:15:00*3.3915*3.39175*3.39179*3.38755
05/04/2016 15:20:00*3.39175*3.38534*3.39218*3.38074
05/04/2016 15:25:00*3.38534*3.38214*3.38768*3.38065
05/04/2016 15:30:00*3.38214*3.3886*3.3886*3.37433
05/04/2016 15:35:00*3.3886*3.3865*3.3909*3.3847
05/04/2016 15:40:00*3.3865*3.38187*3.3865*3.3792
05/04/2016 15:45:00*3.38187*3.3835*3.38506*3.38079
05/04/2016 15:50:00*3.3835*3.38805*3.38805*3.38217
05/04/2016 15:55:00*3.38805*3.38653*3.38805*3.38381
05/04/2016 16:00:00*3.38653*3.38959*3.39009*3.38588
05/04/2016 16:05:00*3.38959*3.39281*3.39281*3.38835
05/04/2016 16:10:00*3.39281*3.3959*3.39673*3.39058
05/04/2016 16:15:00*3.3959*3.39522*3.3961*3.39425
05/04/2016 16:20:00*3.39522*3.39597*3.39687*3.39138
05/04/2016 16:25:00*3.39597*3.3967*3.3977*3.39547
05/04/2016 16:30:00*3.3967*3.39544*3.3971*3.39544
05/04/2016 16:35:00*3.39544*3.39672*3.3981*3.39497
05/04/2016 16:40:00*3.39672*3.3949*3.39672*3.39278
05/04/2016 16:45:00*3.3949*3.39328*3.3959*3.39264
05/04/2016 16:50:00*3.39328*3.3969*3.39747*3.393
05/04/2016 16:55:00*3.3969*3.39773*3.3995*3.39666
05/04/2016 17:00:00*3.39773*3.39596*3.3999*3.39596
