05/02/2016 17:05:00*3.23044*3.23184*3.23187*3.23044
05/02/2016 17:10:00*3.23184*3.23091*3.23286*3.22976
05/02/2016 17:15:00*3.23091*3.23125*3.23125*3.23065
05/02/2016 17:20:00*3.23125*3.23154*3.23184*3.2309
05/02/2016 17:25:00*3.23154*3.23088*3.23319*3.23048
05/02/2016 17:30:00*3.23088*3.22884*3.23162*3.22707
05/02/2016 17:35:00*3.22884*3.23072*3.23367*3.22801
05/02/2016 17:40:00*3.23072*3.23339*3.23339*3.22863
05/02/2016 17:45:00*3.23339*3.23012*3.23339*3.22873
05/02/2016 17:50:00*3.23012*3.23356*3.23372*3.22879
05/02/2016 17:55:00*3.23356*3.22936*3.23414*3.22931
05/02/2016 18:00:00*3.22936*3.2296*3.23001*3.22917
05/02/2016 18:05:00*3.2296*3.23257*3.23257*3.2296
05/02/2016 18:10:00*3.23257*3.23216*3.23257*3.23202
05/02/2016 18:15:00*3.23216*3.23215*3.23219*3.23155
05/02/2016 18:20:00*3.23215*3.23215*3.23227*3.23194
05/02/2016 18:25:00*3.23215*3.23212*3.23223*3.23209
05/02/2016 18:30:00*3.23212*3.23224*3.23276*3.23208
05/02/2016 18:35:00*3.23224*3.2324*3.23245*3.23216
05/02/2016 18:40:00*3.2324*3.23249*3.23253*3.23239
05/02/2016 18:45:00*3.23249*3.23214*3.2325*3.23214
05/02/2016 18:50:00*3.23214*3.23249*3.2325*3.23174
05/02/2016 18:55:00*3.23249*3.2326*3.23271*3.23248
05/02/2016 19:00:00*3.2326*3.23245*3.23271*3.23245
05/02/2016 19:05:00*3.23245*3.23269*3.23275*3.2324
05/02/2016 19:10:00*3.23269*3.23234*3.23275*3.23226
05/02/2016 19:15:00*3.23234*3.23227*3.23242*3.23224
05/02/2016 19:20:00*3.23227*3.23199*3.23246*3.23196
05/02/2016 19:25:00*3.23199*3.23227*3.23233*3.23197
05/02/2016 19:30:00*3.23227*3.23206*3.23242*3.23181
05/02/2016 19:35:00*3.23206*3.23198*3.23206*3.23176
05/02/2016 19:40:00*3.23198*3.23176*3.23213*3.23163
05/02/2016 19:45:00*3.23176*3.23111*3.23176*3.23102
05/02/2016 19:50:00*3.23111*3.2305*3.23125*3.2305
05/02/2016 19:55:00*3.2305*3.23072*3.23083*3.23044
05/02/2016 20:00:00*3.23072*3.23112*3.2312*3.23072
05/02/2016 20:05:00*3.23112*3.23187*3.23187*3.23096
05/02/2016 20:10:00*3.23187*3.23297*3.23325*3.23182
05/02/2016 20:15:00*3.23297*3.23125*3.233*3.23125
05/02/2016 20:20:00*3.23125*3.23222*3.23227*3.23125
05/02/2016 20:25:00*3.23222*3.23329*3.23341*3.23202
05/02/2016 20:30:00*3.23329*3.23319*3.23371*3.23289
05/02/2016 20:35:00*3.23319*3.23232*3.2333*3.23213
05/02/2016 20:40:00*3.23232*3.23236*3.23252*3.23225
05/02/2016 20:45:00*3.23236*3.23245*3.23253*3.23221
05/02/2016 20:50:00*3.23245*3.23263*3.23302*3.23241
05/02/2016 20:55:00*3.23263*3.23254*3.23269*3.23218
05/02/2016 21:00:00*3.23254*3.2321*3.23254*3.23203
05/02/2016 21:05:00*3.2321*3.23225*3.23258*3.23205
05/02/2016 21:10:00*3.23225*3.23306*3.23323*3.23225
05/02/2016 21:15:00*3.23306*3.23208*3.23306*3.23192
05/02/2016 21:20:00*3.23208*3.23155*3.23227*3.23152
05/02/2016 21:25:00*3.23155*3.23133*3.23189*3.23126
05/02/2016 21:30:00*3.23133*3.23196*3.23196*3.23111
05/02/2016 21:35:00*3.23196*3.23155*3.23212*3.23155
05/02/2016 21:40:00*3.23155*3.23241*3.23267*3.23155
05/02/2016 21:45:00*3.23241*3.23176*3.23241*3.23159
05/02/2016 21:50:00*3.23176*3.23238*3.23268*3.23176
05/02/2016 21:55:00*3.23238*3.23276*3.23303*3.2323
05/02/2016 22:00:00*3.23276*3.23265*3.23305*3.23264
05/02/2016 22:05:00*3.23265*3.23254*3.23311*3.23229
05/02/2016 22:10:00*3.23254*3.23263*3.23264*3.232
05/02/2016 22:15:00*3.23263*3.2326*3.23296*3.23241
05/02/2016 22:20:00*3.2326*3.23287*3.23287*3.23221
05/02/2016 22:25:00*3.23287*3.23312*3.23328*3.23237
05/02/2016 22:30:00*3.23312*3.23302*3.23313*3.23281
05/02/2016 22:35:00*3.23302*3.23233*3.23302*3.2322
05/02/2016 22:40:00*3.23233*3.23236*3.23261*3.23208
05/02/2016 22:45:00*3.23236*3.23272*3.23281*3.23235
05/02/2016 22:50:00*3.23272*3.2329*3.23299*3.23272
05/02/2016 22:55:00*3.2329*3.23286*3.23296*3.23265
05/02/2016 23:00:00*3.23286*3.23222*3.23287*3.23197
05/02/2016 23:05:00*3.23222*3.23255*3.23262*3.23198
05/02/2016 23:10:00*3.23255*3.23253*3.23264*3.23228
05/02/2016 23:15:00*3.23253*3.23197*3.23254*3.23172
05/02/2016 23:20:00*3.23197*3.23178*3.23197*3.23145
05/02/2016 23:25:00*3.23178*3.23124*3.23178*3.23112
05/02/2016 23:30:00*3.23124*3.23142*3.23142*3.23081
05/02/2016 23:35:00*3.23142*3.23162*3.232*3.23135
05/02/2016 23:40:00*3.23162*3.23147*3.23173*3.23127
05/02/2016 23:45:00*3.23147*3.23069*3.2315*3.23
05/02/2016 23:50:00*3.23069*3.23091*3.23175*3.23047
05/02/2016 23:55:00*3.23091*3.23074*3.23132*3.23044
05/03/2016 00:00:00*3.23074*3.23112*3.23112*3.2306
05/03/2016 00:05:00*3.23112*3.23086*3.23122*3.23059
05/03/2016 00:10:00*3.23086*3.23085*3.23126*3.23079
05/03/2016 00:15:00*3.23085*3.23073*3.23091*3.23065
05/03/2016 00:20:00*3.23073*3.23091*3.23116*3.23068
05/03/2016 00:25:00*3.23091*3.23121*3.23156*3.23077
05/03/2016 00:30:00*3.23121*3.23112*3.23148*3.23099
05/03/2016 00:35:00*3.23112*3.2328*3.23393*3.2302
05/03/2016 00:40:00*3.2328*3.2335*3.2359*3.23256
05/03/2016 00:45:00*3.2335*3.2347*3.2351*3.23287
05/03/2016 00:50:00*3.2347*3.2353*3.2363*3.23388
05/03/2016 00:55:00*3.2353*3.2347*3.2355*3.23411
05/03/2016 01:00:00*3.2347*3.23455*3.2361*3.23452
05/03/2016 01:05:00*3.23455*3.23623*3.23647*3.23451
05/03/2016 01:10:00*3.23623*3.23415*3.23661*3.23415
05/03/2016 01:15:00*3.23415*3.2331*3.23415*3.23302
05/03/2016 01:20:00*3.2331*3.23359*3.23448*3.2331
05/03/2016 01:25:00*3.23359*3.23362*3.23403*3.23297
05/03/2016 01:30:00*3.23362*3.23411*3.23411*3.23331
05/03/2016 01:35:00*3.23411*3.23434*3.2347*3.23411
05/03/2016 01:40:00*3.23434*3.23419*3.23444*3.23413
05/03/2016 01:45:00*3.23419*3.23189*3.23433*3.2305
05/03/2016 01:50:00*3.23189*3.23262*3.23304*3.2307
05/03/2016 01:55:00*3.23262*3.23453*3.23453*3.23206
05/03/2016 02:00:00*3.23453*3.23437*3.23473*3.23328
05/03/2016 02:05:00*3.23437*3.23754*3.23754*3.23436
05/03/2016 02:10:00*3.23754*3.23689*3.23828*3.23659
05/03/2016 02:15:00*3.23689*3.23677*3.23741*3.23651
05/03/2016 02:20:00*3.23677*3.23559*3.23864*3.23456
05/03/2016 02:25:00*3.23559*3.23369*3.23683*3.23314
05/03/2016 02:30:00*3.23369*3.23156*3.23453*3.23082
05/03/2016 02:35:00*3.23156*3.23386*3.23436*3.2305
05/03/2016 02:40:00*3.23386*3.23301*3.23402*3.23206
05/03/2016 02:45:00*3.23301*3.23368*3.23375*3.2326
05/03/2016 02:50:00*3.23368*3.23395*3.23446*3.23291
05/03/2016 02:55:00*3.23395*3.2325*3.23407*3.23224
05/03/2016 03:00:00*3.2325*3.23385*3.23385*3.23212
05/03/2016 03:05:00*3.23385*3.23142*3.23442*3.22814
05/03/2016 03:10:00*3.23142*3.2297*3.23142*3.22806
05/03/2016 03:15:00*3.2297*3.2315*3.2315*3.22923
05/03/2016 03:20:00*3.2315*3.23471*3.23484*3.23102
05/03/2016 03:25:00*3.23471*3.23572*3.23712*3.23353
05/03/2016 03:30:00*3.23572*3.2375*3.23779*3.23572
05/03/2016 03:35:00*3.2375*3.23829*3.23911*3.23698
05/03/2016 03:40:00*3.23829*3.238*3.23905*3.23747
05/03/2016 03:45:00*3.238*3.23956*3.23957*3.23769
05/03/2016 03:50:00*3.23956*3.2401*3.24065*3.23892
05/03/2016 03:55:00*3.2401*3.24074*3.24134*3.2396
05/03/2016 04:00:00*3.24074*3.24182*3.2421*3.2402
05/03/2016 04:05:00*3.24182*3.24664*3.24726*3.24108
05/03/2016 04:10:00*3.24664*3.24921*3.25142*3.2455
05/03/2016 04:15:00*3.24921*3.24576*3.2506*3.24572
05/03/2016 04:20:00*3.24576*3.24789*3.24795*3.2453
05/03/2016 04:25:00*3.24789*3.24732*3.24802*3.24636
05/03/2016 04:30:00*3.24732*3.2451*3.24804*3.2451
05/03/2016 04:35:00*3.2451*3.24395*3.24607*3.2437
05/03/2016 04:40:00*3.24395*3.2458*3.24604*3.24358
05/03/2016 04:45:00*3.2458*3.24893*3.2491*3.2443
05/03/2016 04:50:00*3.24893*3.25046*3.25102*3.24831
05/03/2016 04:55:00*3.25046*3.25144*3.2542*3.24998
05/03/2016 05:00:00*3.25144*3.24876*3.25149*3.24876
05/03/2016 05:05:00*3.24876*3.25194*3.25206*3.24856
05/03/2016 05:10:00*3.25194*3.25121*3.25295*3.2497
05/03/2016 05:15:00*3.25121*3.25074*3.25207*3.25029
05/03/2016 05:20:00*3.25074*3.25124*3.25171*3.24993
05/03/2016 05:25:00*3.25124*3.2515*3.253*3.25103
05/03/2016 05:30:00*3.2515*3.25438*3.25607*3.2515
05/03/2016 05:35:00*3.25438*3.25601*3.2567*3.25407
05/03/2016 05:40:00*3.25601*3.25526*3.25668*3.25508
05/03/2016 05:45:00*3.25526*3.25871*3.25871*3.25414
05/03/2016 05:50:00*3.25871*3.25582*3.25871*3.25582
05/03/2016 05:55:00*3.25582*3.25494*3.25584*3.25463
05/03/2016 06:00:00*3.25494*3.25299*3.25639*3.25196
05/03/2016 06:05:00*3.25299*3.25403*3.25403*3.25259
05/03/2016 06:10:00*3.25403*3.25607*3.25607*3.2539
05/03/2016 06:15:00*3.25607*3.25987*3.2605*3.25532
05/03/2016 06:20:00*3.25987*3.25877*3.26129*3.2581
05/03/2016 06:25:00*3.25877*3.26038*3.26044*3.25849
05/03/2016 06:30:00*3.26038*3.26081*3.26268*3.26038
05/03/2016 06:35:00*3.26081*3.26324*3.26324*3.26081
05/03/2016 06:40:00*3.26324*3.2691*3.27201*3.26265
05/03/2016 06:45:00*3.2691*3.26774*3.26921*3.2665
05/03/2016 06:50:00*3.26774*3.26786*3.27028*3.26733
05/03/2016 06:55:00*3.26786*3.27015*3.27055*3.26757
05/03/2016 07:00:00*3.27015*3.2699*3.27074*3.26966
05/03/2016 07:05:00*3.2699*3.2703*3.2703*3.26869
05/03/2016 07:10:00*3.2703*3.26834*3.27055*3.26834
05/03/2016 07:15:00*3.26834*3.26733*3.26944*3.26666
05/03/2016 07:20:00*3.26733*3.26713*3.26755*3.26684
05/03/2016 07:25:00*3.26713*3.26814*3.26825*3.26659
05/03/2016 07:30:00*3.26814*3.26899*3.27078*3.26802
05/03/2016 07:35:00*3.26899*3.2683*3.27049*3.2683
05/03/2016 07:40:00*3.2683*3.26959*3.27012*3.26816
05/03/2016 07:45:00*3.26959*3.2689*3.27003*3.26784
05/03/2016 07:50:00*3.2689*3.27018*3.27019*3.26792
05/03/2016 07:55:00*3.27018*3.26954*3.27044*3.26888
05/03/2016 08:00:00*3.26954*3.26974*3.27143*3.26888
05/03/2016 08:05:00*3.26974*3.27358*3.27596*3.26958
05/03/2016 08:10:00*3.27358*3.27144*3.27419*3.27016
05/03/2016 08:15:00*3.27144*3.27238*3.27356*3.2701
05/03/2016 08:20:00*3.27238*3.27189*3.27519*3.27002
05/03/2016 08:25:00*3.27189*3.27122*3.27392*3.27015
05/03/2016 08:30:00*3.27122*3.2726*3.2726*3.26996
05/03/2016 08:35:00*3.2726*3.27105*3.27341*3.27047
05/03/2016 08:40:00*3.27105*3.27093*3.27367*3.2705
05/03/2016 08:45:00*3.27093*3.26954*3.27106*3.26901
05/03/2016 08:50:00*3.26954*3.26947*3.27015*3.26868
05/03/2016 08:55:00*3.26947*3.2656*3.26958*3.26535
05/03/2016 09:00:00*3.2656*3.26626*3.26626*3.26393
05/03/2016 09:05:00*3.26626*3.26804*3.26975*3.26525
05/03/2016 09:10:00*3.26804*3.26915*3.26962*3.26743
05/03/2016 09:15:00*3.26915*3.26638*3.26996*3.26638
05/03/2016 09:20:00*3.26638*3.26708*3.26709*3.26456
05/03/2016 09:25:00*3.26708*3.26899*3.26921*3.26678
05/03/2016 09:30:00*3.26899*3.26963*3.27258*3.26861
05/03/2016 09:35:00*3.26963*3.26519*3.26963*3.26454
05/03/2016 09:40:00*3.26519*3.26879*3.26899*3.26466
05/03/2016 09:45:00*3.26879*3.26804*3.26924*3.26608
05/03/2016 09:50:00*3.26804*3.27102*3.27102*3.26799
05/03/2016 09:55:00*3.27102*3.27058*3.27205*3.26932
05/03/2016 10:00:00*3.27058*3.27255*3.27292*3.27041
05/03/2016 10:05:00*3.27255*3.27486*3.27753*3.27255
05/03/2016 10:10:00*3.27486*3.27759*3.27778*3.27425
05/03/2016 10:15:00*3.27759*3.27895*3.28243*3.27707
05/03/2016 10:20:00*3.27895*3.27585*3.27909*3.27552
05/03/2016 10:25:00*3.27585*3.27731*3.27743*3.27482
05/03/2016 10:30:00*3.27731*3.27406*3.27731*3.27194
05/03/2016 10:35:00*3.27406*3.28274*3.28303*3.27326
05/03/2016 10:40:00*3.28274*3.28259*3.28521*3.28248
05/03/2016 10:45:00*3.28259*3.28019*3.28289*3.27921
05/03/2016 10:50:00*3.28019*3.27857*3.28067*3.27671
05/03/2016 10:55:00*3.27857*3.27882*3.27963*3.27692
05/03/2016 11:00:00*3.27882*3.27977*3.28015*3.27814
05/03/2016 11:05:00*3.27977*3.27976*3.28312*3.27861
05/03/2016 11:10:00*3.27976*3.27946*3.28191*3.27918
05/03/2016 11:15:00*3.27946*3.27817*3.28053*3.27784
05/03/2016 11:20:00*3.27817*3.27708*3.2793*3.27589
05/03/2016 11:25:00*3.27708*3.27644*3.27744*3.27568
05/03/2016 11:30:00*3.27644*3.27518*3.27677*3.27296
05/03/2016 11:35:00*3.27518*3.2771*3.2771*3.27437
05/03/2016 11:40:00*3.2771*3.27439*3.27731*3.27435
05/03/2016 11:45:00*3.27439*3.27393*3.27473*3.273
05/03/2016 11:50:00*3.27393*3.27581*3.27594*3.27378
05/03/2016 11:55:00*3.27581*3.2774*3.2777*3.27519
05/03/2016 12:00:00*3.2774*3.277*3.27923*3.27684
05/03/2016 12:05:00*3.277*3.2763*3.2775*3.2757
05/03/2016 12:10:00*3.2763*3.27668*3.27733*3.2754
05/03/2016 12:15:00*3.27668*3.27847*3.27854*3.27665
05/03/2016 12:20:00*3.27847*3.27933*3.27993*3.27822
05/03/2016 12:25:00*3.27933*3.2815*3.28264*3.27933
05/03/2016 12:30:00*3.2815*3.27897*3.2816*3.27878
05/03/2016 12:35:00*3.27897*3.28083*3.28196*3.27897
05/03/2016 12:40:00*3.28083*3.27914*3.2811*3.27753
05/03/2016 12:45:00*3.27914*3.27898*3.2803*3.27808
05/03/2016 12:50:00*3.27898*3.27497*3.27898*3.27497
05/03/2016 12:55:00*3.27497*3.27761*3.27775*3.27482
05/03/2016 13:00:00*3.27761*3.27915*3.27927*3.27755
05/03/2016 13:05:00*3.27915*3.27912*3.2797*3.27653
05/03/2016 13:10:00*3.27912*3.27839*3.27941*3.27805
05/03/2016 13:15:00*3.27839*3.279*3.27972*3.27801
05/03/2016 13:20:00*3.279*3.2791*3.27939*3.2787
05/03/2016 13:25:00*3.2791*3.27723*3.2795*3.27666
05/03/2016 13:30:00*3.27723*3.27752*3.2781*3.27711
05/03/2016 13:35:00*3.27752*3.2778*3.2782*3.27668
05/03/2016 13:40:00*3.2778*3.27919*3.2797*3.2765
05/03/2016 13:45:00*3.27919*3.278*3.27919*3.2765
05/03/2016 13:50:00*3.278*3.2782*3.2787*3.2779
05/03/2016 13:55:00*3.2782*3.2798*3.27998*3.27813
05/03/2016 14:00:00*3.2798*3.2796*3.2802*3.2788
05/03/2016 14:05:00*3.2796*3.2793*3.28025*3.27922
05/03/2016 14:10:00*3.2793*3.27946*3.28054*3.2791
05/03/2016 14:15:00*3.27946*3.28012*3.28112*3.27936
05/03/2016 14:20:00*3.28012*3.28132*3.28185*3.28012
05/03/2016 14:25:00*3.28132*3.28136*3.28209*3.28113
05/03/2016 14:30:00*3.28136*3.27998*3.28159*3.27979
05/03/2016 14:35:00*3.27998*3.27781*3.28024*3.27738
05/03/2016 14:40:00*3.27781*3.27654*3.27783*3.2764
05/03/2016 14:45:00*3.27654*3.27727*3.27742*3.27646
05/03/2016 14:50:00*3.27727*3.27779*3.27883*3.27727
05/03/2016 14:55:00*3.27779*3.27681*3.27919*3.27681
05/03/2016 15:00:00*3.27681*3.27683*3.2773*3.276
05/03/2016 15:05:00*3.27683*3.27636*3.27742*3.27604
05/03/2016 15:10:00*3.27636*3.27634*3.27689*3.27586
05/03/2016 15:15:00*3.27634*3.27722*3.27765*3.27634
05/03/2016 15:20:00*3.27722*3.27748*3.27759*3.27722
05/03/2016 15:25:00*3.27748*3.27753*3.27804*3.27678
05/03/2016 15:30:00*3.27753*3.27645*3.27753*3.27598
05/03/2016 15:35:00*3.27645*3.27614*3.27677*3.27579
05/03/2016 15:40:00*3.27614*3.27614*3.27657*3.2759
05/03/2016 15:45:00*3.27614*3.27685*3.27714*3.2759
05/03/2016 15:50:00*3.27685*3.27738*3.27764*3.2767
05/03/2016 15:55:00*3.27738*3.27739*3.27797*3.27718
05/03/2016 16:00:00*3.27739*3.27668*3.27771*3.27668
05/03/2016 16:05:00*3.27668*3.27719*3.27734*3.27664
05/03/2016 16:10:00*3.27719*3.27748*3.27768*3.27662
05/03/2016 16:15:00*3.27748*3.27648*3.27748*3.27648
05/03/2016 16:20:00*3.27648*3.27629*3.27666*3.27629
05/03/2016 16:25:00*3.27629*3.27588*3.27671*3.27558
05/03/2016 16:30:00*3.27588*3.27621*3.27662*3.27585
05/03/2016 16:35:00*3.27621*3.27669*3.27684*3.27601
05/03/2016 16:40:00*3.27669*3.27603*3.2769*3.2757
05/03/2016 16:45:00*3.27603*3.27608*3.2762*3.27595
05/03/2016 16:50:00*3.27608*3.27643*3.2765*3.27572
05/03/2016 16:55:00*3.27643*3.27534*3.2765*3.27526
05/03/2016 17:00:00*3.27534*3.27298*3.27557*3.27298
