05/01/2016 17:05:00*3.1919*3.1924*3.1924*3.1919
05/01/2016 17:10:00*3.1924*3.192*3.1924*3.192
05/01/2016 17:15:00*3.192*3.192*3.192*3.192
05/01/2016 17:20:00*3.192*3.192*3.192*3.192
05/01/2016 17:25:00*3.192*3.19052*3.19236*3.18862
05/01/2016 17:30:00*3.19052*3.1942*3.1942*3.19052
05/01/2016 17:35:00*3.1942*3.1942*3.1942*3.1942
05/01/2016 17:40:00*3.1942*3.1942*3.1942*3.1942
05/01/2016 17:45:00*3.1942*3.1942*3.1942*3.1942
05/01/2016 17:50:00*3.1942*3.1942*3.1942*3.1942
05/01/2016 17:55:00*3.1942*3.20021*3.20054*3.1942
05/01/2016 18:00:00*3.20021*3.19543*3.20065*3.1904
05/01/2016 18:05:00*3.19543*3.19468*3.19543*3.19448
05/01/2016 18:10:00*3.19468*3.19762*3.19845*3.19468
05/01/2016 18:15:00*3.19762*3.20339*3.2055*3.19665
05/01/2016 18:20:00*3.20339*3.20012*3.2063*3.19727
05/01/2016 18:25:00*3.20012*3.1973*3.2059*3.19697
05/01/2016 18:30:00*3.1973*3.19856*3.2043*3.1971
05/01/2016 18:35:00*3.19856*3.20054*3.2051*3.19856
05/01/2016 18:40:00*3.20054*3.1989*3.20087*3.19795
05/01/2016 18:45:00*3.1989*3.19769*3.1989*3.19747
05/01/2016 18:50:00*3.19769*3.19816*3.19816*3.19737
05/01/2016 18:55:00*3.19816*3.19796*3.19816*3.19763
05/01/2016 19:00:00*3.19796*3.1979*3.1995*3.19757
05/01/2016 19:05:00*3.1979*3.19967*3.19972*3.19757
05/01/2016 19:10:00*3.19967*3.20041*3.20041*3.19959
05/01/2016 19:15:00*3.20041*3.2003*3.2005*3.19829
05/01/2016 19:20:00*3.2003*3.20083*3.2023*3.19942
05/01/2016 19:25:00*3.20083*3.20203*3.20244*3.2002
05/01/2016 19:30:00*3.20203*3.20161*3.20205*3.20161
05/01/2016 19:35:00*3.20161*3.20117*3.20161*3.20051
05/01/2016 19:40:00*3.20117*3.20196*3.20196*3.20114
05/01/2016 19:45:00*3.20196*3.20174*3.20196*3.20163
05/01/2016 19:50:00*3.20174*3.2017*3.20174*3.20154
05/01/2016 19:55:00*3.2017*3.20035*3.2019*3.20029
05/01/2016 20:00:00*3.20035*3.2001*3.2019*3.19998
05/01/2016 20:05:00*3.2001*3.20172*3.20172*3.1993
05/01/2016 20:10:00*3.20172*3.2039*3.2041*3.20037
05/01/2016 20:15:00*3.2039*3.19956*3.2043*3.19931
05/01/2016 20:20:00*3.19956*3.20077*3.2021*3.19935
05/01/2016 20:25:00*3.20077*3.2029*3.2029*3.20077
05/01/2016 20:30:00*3.2029*3.2035*3.2039*3.20118
05/01/2016 20:35:00*3.2035*3.2047*3.2063*3.20234
05/01/2016 20:40:00*3.2047*3.20487*3.2061*3.2027
05/01/2016 20:45:00*3.20487*3.2049*3.2063*3.20374
05/01/2016 20:50:00*3.2049*3.2047*3.2051*3.20255
05/01/2016 20:55:00*3.2047*3.20301*3.2055*3.20232
05/01/2016 21:00:00*3.20301*3.2043*3.2051*3.20245
05/01/2016 21:05:00*3.2043*3.20227*3.2043*3.20181
05/01/2016 21:10:00*3.20227*3.2033*3.2035*3.20135
05/01/2016 21:15:00*3.2033*3.2027*3.2033*3.20131
05/01/2016 21:20:00*3.2027*3.2029*3.2029*3.2015
05/01/2016 21:25:00*3.2029*3.2023*3.2029*3.2011
05/01/2016 21:30:00*3.2023*3.20199*3.2033*3.20144
05/01/2016 21:35:00*3.20199*3.2037*3.2037*3.20173
05/01/2016 21:40:00*3.2037*3.2031*3.2041*3.20239
05/01/2016 21:45:00*3.2031*3.2039*3.2039*3.20237
05/01/2016 21:50:00*3.2039*3.2041*3.2047*3.20308
05/01/2016 21:55:00*3.2041*3.2031*3.2043*3.20288
05/01/2016 22:00:00*3.2031*3.20313*3.2037*3.20296
05/01/2016 22:05:00*3.20313*3.2033*3.2037*3.20297
05/01/2016 22:10:00*3.2033*3.2031*3.2035*3.20255
05/01/2016 22:15:00*3.2031*3.2029*3.2031*3.20198
05/01/2016 22:20:00*3.2029*3.2025*3.2029*3.20166
05/01/2016 22:25:00*3.2025*3.2025*3.2029*3.20151
05/01/2016 22:30:00*3.2025*3.2025*3.2029*3.20189
05/01/2016 22:35:00*3.2025*3.2021*3.2029*3.20181
05/01/2016 22:40:00*3.2021*3.2029*3.2033*3.20185
05/01/2016 22:45:00*3.2029*3.2027*3.2033*3.20201
05/01/2016 22:50:00*3.2027*3.2023*3.2031*3.20199
05/01/2016 22:55:00*3.2023*3.2023*3.2025*3.20155
05/01/2016 23:00:00*3.2023*3.20227*3.2033*3.2021
05/01/2016 23:05:00*3.20227*3.2025*3.2029*3.20209
05/01/2016 23:10:00*3.2025*3.2027*3.2027*3.20158
05/01/2016 23:15:00*3.2027*3.20205*3.2027*3.20194
05/01/2016 23:20:00*3.20205*3.2023*3.2025*3.20196
05/01/2016 23:25:00*3.2023*3.2023*3.2025*3.20179
05/01/2016 23:30:00*3.2023*3.2023*3.2025*3.20157
05/01/2016 23:35:00*3.2023*3.2029*3.2029*3.20154
05/01/2016 23:40:00*3.2029*3.2027*3.2031*3.2022
05/01/2016 23:45:00*3.2027*3.2031*3.2031*3.20228
05/01/2016 23:50:00*3.2031*3.2031*3.2033*3.20254
05/01/2016 23:55:00*3.2031*3.2029*3.2031*3.2025
05/02/2016 00:00:00*3.2029*3.20225*3.2029*3.20219
05/02/2016 00:05:00*3.20225*3.2027*3.2029*3.2021
05/02/2016 00:10:00*3.2027*3.2027*3.2029*3.20221
05/02/2016 00:15:00*3.2027*3.2027*3.2027*3.20217
05/02/2016 00:20:00*3.2027*3.2029*3.2029*3.20158
05/02/2016 00:25:00*3.2029*3.2027*3.2029*3.2027
05/02/2016 00:30:00*3.2027*3.20269*3.2029*3.20255
05/02/2016 00:35:00*3.20269*3.2025*3.2029*3.2025
05/02/2016 00:40:00*3.2025*3.2023*3.2025*3.2023
05/02/2016 00:45:00*3.2023*3.2025*3.2025*3.2023
05/02/2016 00:50:00*3.2025*3.2025*3.2027*3.2023
05/02/2016 00:55:00*3.2025*3.2029*3.2029*3.20244
05/02/2016 01:00:00*3.2029*3.20253*3.2029*3.2025
05/02/2016 01:05:00*3.20253*3.2029*3.2029*3.20201
05/02/2016 01:10:00*3.2029*3.2031*3.2031*3.2027
05/02/2016 01:15:00*3.2031*3.2023*3.2033*3.20218
05/02/2016 01:20:00*3.2023*3.20251*3.2031*3.20218
05/02/2016 01:25:00*3.20251*3.2035*3.2035*3.20232
05/02/2016 01:30:00*3.2035*3.2031*3.2035*3.20233
05/02/2016 01:35:00*3.2031*3.2033*3.2035*3.2031
05/02/2016 01:40:00*3.2033*3.20189*3.2033*3.20189
05/02/2016 01:45:00*3.20189*3.2043*3.2045*3.20189
05/02/2016 01:50:00*3.2043*3.2041*3.2043*3.20302
05/02/2016 01:55:00*3.2041*3.20375*3.2041*3.20344
05/02/2016 02:00:00*3.20375*3.20336*3.2041*3.20336
05/02/2016 02:05:00*3.20336*3.20357*3.2043*3.20323
05/02/2016 02:10:00*3.20357*3.2026*3.2037*3.2026
05/02/2016 02:15:00*3.2026*3.20318*3.20318*3.20238
05/02/2016 02:20:00*3.20318*3.20441*3.2045*3.20296
05/02/2016 02:25:00*3.20441*3.2049*3.2071*3.20396
05/02/2016 02:30:00*3.2049*3.20464*3.20499*3.20399
05/02/2016 02:35:00*3.20464*3.20486*3.20542*3.20368
05/02/2016 02:40:00*3.20486*3.20577*3.2059*3.20392
05/02/2016 02:45:00*3.20577*3.20296*3.2058*3.20296
05/02/2016 02:50:00*3.20296*3.20365*3.2043*3.2025
05/02/2016 02:55:00*3.20365*3.20327*3.20401*3.20317
05/02/2016 03:00:00*3.20327*3.20407*3.2047*3.20327
05/02/2016 03:05:00*3.20407*3.20181*3.20418*3.20153
05/02/2016 03:10:00*3.20181*3.20353*3.20437*3.20174
05/02/2016 03:15:00*3.20353*3.20329*3.2042*3.20283
05/02/2016 03:20:00*3.20329*3.2048*3.20535*3.20318
05/02/2016 03:25:00*3.2048*3.2032*3.20481*3.2032
05/02/2016 03:30:00*3.2032*3.20347*3.2053*3.2032
05/02/2016 03:35:00*3.20347*3.20344*3.2049*3.20322
05/02/2016 03:40:00*3.20344*3.20593*3.20605*3.20333
05/02/2016 03:45:00*3.20593*3.20628*3.20684*3.20578
05/02/2016 03:50:00*3.20628*3.20696*3.20745*3.20584
05/02/2016 03:55:00*3.20696*3.2067*3.20737*3.20645
05/02/2016 04:00:00*3.2067*3.20645*3.2071*3.2061
05/02/2016 04:05:00*3.20645*3.2081*3.20854*3.20619
05/02/2016 04:10:00*3.2081*3.20824*3.20875*3.20631
05/02/2016 04:15:00*3.20824*3.209*3.21052*3.20743
05/02/2016 04:20:00*3.209*3.2092*3.21064*3.20867
05/02/2016 04:25:00*3.2092*3.21001*3.21036*3.2092
05/02/2016 04:30:00*3.21001*3.21027*3.21041*3.20964
05/02/2016 04:35:00*3.21027*3.20964*3.2105*3.20935
05/02/2016 04:40:00*3.20964*3.2091*3.21013*3.20884
05/02/2016 04:45:00*3.2091*3.20823*3.20957*3.20823
05/02/2016 04:50:00*3.20823*3.20896*3.20936*3.2079
05/02/2016 04:55:00*3.20896*3.20984*3.21014*3.20896
05/02/2016 05:00:00*3.20984*3.21107*3.21115*3.20976
05/02/2016 05:05:00*3.21107*3.21103*3.2115*3.20931
05/02/2016 05:10:00*3.21103*3.21092*3.21145*3.21014
05/02/2016 05:15:00*3.21092*3.20958*3.21112*3.2093
05/02/2016 05:20:00*3.20958*3.20994*3.21056*3.2089
05/02/2016 05:25:00*3.20994*3.21047*3.21114*3.20905
05/02/2016 05:30:00*3.21047*3.21107*3.21113*3.21007
05/02/2016 05:35:00*3.21107*3.21132*3.2117*3.21023
05/02/2016 05:40:00*3.21132*3.21226*3.21254*3.21118
05/02/2016 05:45:00*3.21226*3.2115*3.21306*3.2115
05/02/2016 05:50:00*3.2115*3.21131*3.2119*3.21071
05/02/2016 05:55:00*3.21131*3.20997*3.21169*3.20997
05/02/2016 06:00:00*3.20997*3.20997*3.21021*3.20957
05/02/2016 06:05:00*3.20997*3.21013*3.21026*3.20928
05/02/2016 06:10:00*3.21013*3.21087*3.2111*3.21013
05/02/2016 06:15:00*3.21087*3.211*3.21152*3.21041
05/02/2016 06:20:00*3.211*3.2099*3.211*3.20939
05/02/2016 06:25:00*3.2099*3.20961*3.2107*3.20945
05/02/2016 06:30:00*3.20961*3.20921*3.20992*3.20876
05/02/2016 06:35:00*3.20921*3.2075*3.20933*3.2069
05/02/2016 06:40:00*3.2075*3.2074*3.20759*3.20611
05/02/2016 06:45:00*3.2074*3.20691*3.2089*3.20658
05/02/2016 06:50:00*3.20691*3.20705*3.20803*3.20622
05/02/2016 06:55:00*3.20705*3.20692*3.20847*3.20663
05/02/2016 07:00:00*3.20692*3.2059*3.20764*3.20579
05/02/2016 07:05:00*3.2059*3.20477*3.2059*3.20447
05/02/2016 07:10:00*3.20477*3.2044*3.20591*3.2042
05/02/2016 07:15:00*3.2044*3.20634*3.20696*3.20425
05/02/2016 07:20:00*3.20634*3.20582*3.20655*3.20537
05/02/2016 07:25:00*3.20582*3.20529*3.2063*3.20427
05/02/2016 07:30:00*3.20529*3.20472*3.20594*3.20452
05/02/2016 07:35:00*3.20472*3.20551*3.20595*3.20439
05/02/2016 07:40:00*3.20551*3.20547*3.20586*3.20524
05/02/2016 07:45:00*3.20547*3.20677*3.20732*3.20543
05/02/2016 07:50:00*3.20677*3.20634*3.20709*3.20613
05/02/2016 07:55:00*3.20634*3.20649*3.20657*3.20523
05/02/2016 08:00:00*3.20649*3.20632*3.20741*3.2061
05/02/2016 08:05:00*3.20632*3.20741*3.20752*3.20577
05/02/2016 08:10:00*3.20741*3.20732*3.20818*3.20678
05/02/2016 08:15:00*3.20732*3.20839*3.20863*3.20707
05/02/2016 08:20:00*3.20839*3.20953*3.20964*3.20796
05/02/2016 08:25:00*3.20953*3.20878*3.21103*3.20788
05/02/2016 08:30:00*3.20878*3.20796*3.20934*3.20706
05/02/2016 08:35:00*3.20796*3.20795*3.20896*3.20774
05/02/2016 08:40:00*3.20795*3.208*3.20912*3.2076
05/02/2016 08:45:00*3.208*3.20893*3.20894*3.20712
05/02/2016 08:50:00*3.20893*3.20876*3.21084*3.20876
05/02/2016 08:55:00*3.20876*3.20677*3.20915*3.20677
05/02/2016 09:00:00*3.20677*3.20608*3.20677*3.20591
05/02/2016 09:05:00*3.20608*3.20411*3.20608*3.20338
05/02/2016 09:10:00*3.20411*3.20352*3.20447*3.2026
05/02/2016 09:15:00*3.20352*3.20417*3.20417*3.2031
05/02/2016 09:20:00*3.20417*3.20517*3.2053*3.20417
05/02/2016 09:25:00*3.20517*3.20555*3.20569*3.20379
05/02/2016 09:30:00*3.20555*3.20527*3.20555*3.20468
05/02/2016 09:35:00*3.20527*3.20872*3.20927*3.20527
05/02/2016 09:40:00*3.20872*3.20746*3.20984*3.20691
05/02/2016 09:45:00*3.20746*3.20706*3.20807*3.20684
05/02/2016 09:50:00*3.20706*3.2101*3.21051*3.20706
05/02/2016 09:55:00*3.2101*3.213*3.21414*3.20945
05/02/2016 10:00:00*3.213*3.22*3.22233*3.21276
05/02/2016 10:05:00*3.22*3.2217*3.22247*3.2171
05/02/2016 10:10:00*3.2217*3.2189*3.22171*3.2183
05/02/2016 10:15:00*3.2189*3.2217*3.222*3.21798
05/02/2016 10:20:00*3.2217*3.2195*3.22373*3.21928
05/02/2016 10:25:00*3.2195*3.2215*3.2219*3.2191
05/02/2016 10:30:00*3.2215*3.2218*3.2222*3.2196
05/02/2016 10:35:00*3.2218*3.2209*3.2223*3.2197
05/02/2016 10:40:00*3.2209*3.22356*3.22377*3.2209
05/02/2016 10:45:00*3.22356*3.22371*3.22391*3.22189
05/02/2016 10:50:00*3.22371*3.22397*3.22415*3.22235
05/02/2016 10:55:00*3.22397*3.22606*3.22635*3.22374
05/02/2016 11:00:00*3.22606*3.22737*3.22786*3.22572
05/02/2016 11:05:00*3.22737*3.2283*3.2295*3.22713
05/02/2016 11:10:00*3.2283*3.2257*3.2283*3.2254
05/02/2016 11:15:00*3.2257*3.2277*3.2281*3.22547
05/02/2016 11:20:00*3.2277*3.227*3.2279*3.2269
05/02/2016 11:25:00*3.227*3.2277*3.22842*3.2267
05/02/2016 11:30:00*3.2277*3.22809*3.2285*3.2271
05/02/2016 11:35:00*3.22809*3.22863*3.22982*3.2276
05/02/2016 11:40:00*3.22863*3.22885*3.22899*3.22825
05/02/2016 11:45:00*3.22885*3.22927*3.23002*3.22854
05/02/2016 11:50:00*3.22927*3.22827*3.23012*3.22779
05/02/2016 11:55:00*3.22827*3.2287*3.22872*3.22781
05/02/2016 12:00:00*3.2287*3.22932*3.22957*3.22685
05/02/2016 12:05:00*3.22932*3.2303*3.23129*3.22869
05/02/2016 12:10:00*3.2303*3.22866*3.23089*3.22847
05/02/2016 12:15:00*3.22866*3.22992*3.23023*3.22847
05/02/2016 12:20:00*3.22992*3.2285*3.22996*3.22786
05/02/2016 12:25:00*3.2285*3.22813*3.22855*3.22779
05/02/2016 12:30:00*3.22813*3.22918*3.22928*3.22813
05/02/2016 12:35:00*3.22918*3.22927*3.22967*3.22848
05/02/2016 12:40:00*3.22927*3.22952*3.23058*3.22899
05/02/2016 12:45:00*3.22952*3.23058*3.23088*3.2294
05/02/2016 12:50:00*3.23058*3.22995*3.23084*3.22921
05/02/2016 12:55:00*3.22995*3.2317*3.2331*3.22985
05/02/2016 13:00:00*3.2317*3.22981*3.23179*3.22915
05/02/2016 13:05:00*3.22981*3.22978*3.23107*3.22913
05/02/2016 13:10:00*3.22978*3.23064*3.23074*3.2296
05/02/2016 13:15:00*3.23064*3.23048*3.23095*3.22905
05/02/2016 13:20:00*3.23048*3.23044*3.23067*3.2299
05/02/2016 13:25:00*3.23044*3.23171*3.23176*3.22889
05/02/2016 13:30:00*3.23171*3.23115*3.23171*3.23051
05/02/2016 13:35:00*3.23115*3.23274*3.23287*3.23079
05/02/2016 13:40:00*3.23274*3.23331*3.23375*3.232
05/02/2016 13:45:00*3.23331*3.23248*3.23344*3.23215
05/02/2016 13:50:00*3.23248*3.23075*3.23367*3.23075
05/02/2016 13:55:00*3.23075*3.22934*3.23085*3.22934
05/02/2016 14:00:00*3.22934*3.23024*3.23046*3.22927
05/02/2016 14:05:00*3.23024*3.23006*3.23024*3.2285
05/02/2016 14:10:00*3.23006*3.23023*3.23054*3.22969
05/02/2016 14:15:00*3.23023*3.22914*3.23024*3.22902
05/02/2016 14:20:00*3.22914*3.22911*3.22938*3.22875
05/02/2016 14:25:00*3.22911*3.23062*3.2307*3.22885
05/02/2016 14:30:00*3.23062*3.23098*3.23098*3.23055
05/02/2016 14:35:00*3.23098*3.2313*3.23206*3.23073
05/02/2016 14:40:00*3.2313*3.23131*3.23173*3.23071
05/02/2016 14:45:00*3.23131*3.23344*3.23344*3.23103
05/02/2016 14:50:00*3.23344*3.2333*3.23453*3.23261
05/02/2016 14:55:00*3.2333*3.23243*3.2333*3.23195
05/02/2016 15:00:00*3.23243*3.23242*3.23307*3.23158
05/02/2016 15:05:00*3.23242*3.23193*3.23244*3.23192
05/02/2016 15:10:00*3.23193*3.23182*3.23245*3.23167
05/02/2016 15:15:00*3.23182*3.23084*3.23182*3.23066
05/02/2016 15:20:00*3.23084*3.23113*3.23167*3.23067
05/02/2016 15:25:00*3.23113*3.23142*3.23173*3.23102
05/02/2016 15:30:00*3.23142*3.2312*3.23152*3.23087
05/02/2016 15:35:00*3.2312*3.23116*3.23157*3.23056
05/02/2016 15:40:00*3.23116*3.23118*3.2316*3.23052
05/02/2016 15:45:00*3.23118*3.23208*3.23241*3.2304
05/02/2016 15:50:00*3.23208*3.23214*3.23226*3.23107
05/02/2016 15:55:00*3.23214*3.23154*3.23233*3.23092
05/02/2016 16:00:00*3.23154*3.23128*3.23185*3.23013
05/02/2016 16:05:00*3.23128*3.23242*3.2325*3.23107
05/02/2016 16:10:00*3.23242*3.23134*3.23242*3.22963
05/02/2016 16:15:00*3.23134*3.23153*3.23153*3.23057
05/02/2016 16:20:00*3.23153*3.2326*3.23273*3.23153
05/02/2016 16:25:00*3.2326*3.23253*3.23361*3.23141
05/02/2016 16:30:00*3.23253*3.23265*3.23275*3.23172
05/02/2016 16:35:00*3.23265*3.23217*3.23284*3.23142
05/02/2016 16:40:00*3.23217*3.23196*3.2327*3.23173
05/02/2016 16:45:00*3.23196*3.23262*3.23262*3.23184
05/02/2016 16:50:00*3.23262*3.23246*3.23352*3.23155
05/02/2016 16:55:00*3.23246*3.2324*3.23268*3.23217
05/02/2016 17:00:00*3.2324*3.23044*3.2324*3.23044
