05/01/2016 15:00:00*3.19114*3.19114*3.19114*3.19114
05/01/2016 15:05:00*3.19114*3.19114*3.19114*3.19114
05/01/2016 15:10:00*3.19114*3.18871*3.19114*3.18738
05/01/2016 15:15:00*3.18871*3.19064*3.19067*3.18854
05/01/2016 15:20:00*3.19064*3.19178*3.1927*3.19064
05/01/2016 15:25:00*3.19178*3.19181*3.19183*3.19097
05/01/2016 15:30:00*3.19181*3.192*3.19211*3.19181
05/01/2016 15:35:00*3.192*3.19249*3.19304*3.19197
05/01/2016 15:40:00*3.19249*3.19262*3.19299*3.19215
05/01/2016 15:45:00*3.19262*3.19281*3.1934*3.19262
05/01/2016 15:50:00*3.19281*3.19283*3.19283*3.1926
05/01/2016 15:55:00*3.19283*3.19188*3.19354*3.19188
05/01/2016 16:00:00*3.19188*3.19228*3.19233*3.19188
05/01/2016 16:05:00*3.19228*3.19227*3.19231*3.19227
05/01/2016 16:10:00*3.19227*3.19227*3.19227*3.19226
05/01/2016 16:15:00*3.19227*3.1931*3.1931*3.19227
05/01/2016 16:20:00*3.1931*3.19254*3.1931*3.19254
05/01/2016 16:25:00*3.19254*3.19312*3.19312*3.19
05/01/2016 16:30:00*3.19312*3.19323*3.19331*3.19284
05/01/2016 16:35:00*3.19323*3.19328*3.19398*3.19323
05/01/2016 16:40:00*3.19328*3.19272*3.1937*3.19258
05/01/2016 16:45:00*3.19272*3.19333*3.19361*3.1909
05/01/2016 16:50:00*3.19333*3.19392*3.19423*3.19333
05/01/2016 16:55:00*3.19392*3.19498*3.19529*3.19388
05/01/2016 17:00:00*3.19498*3.1919*3.19512*3.1919
