04/28/2016 17:05:00*3.19477*3.188*3.19477*3.18371
04/28/2016 17:10:00*3.188*3.19209*3.19213*3.188
04/28/2016 17:15:00*3.19209*3.19182*3.19214*3.19182
04/28/2016 17:20:00*3.19182*3.19127*3.19223*3.19127
04/28/2016 17:25:00*3.19127*3.19184*3.19219*3.19113
04/28/2016 17:30:00*3.19184*3.19137*3.19184*3.19128
04/28/2016 17:35:00*3.19137*3.19158*3.19164*3.19071
04/28/2016 17:40:00*3.19158*3.19148*3.19158*3.19134
04/28/2016 17:45:00*3.19148*3.19063*3.19152*3.18982
04/28/2016 17:50:00*3.19063*3.19067*3.1907*3.19042
04/28/2016 17:55:00*3.19067*3.1907*3.1907*3.1903
04/28/2016 18:00:00*3.1907*3.19116*3.19133*3.19019
04/28/2016 18:05:00*3.19116*3.19152*3.19206*3.19098
04/28/2016 18:10:00*3.19152*3.19246*3.19258*3.19152
04/28/2016 18:15:00*3.19246*3.19247*3.19315*3.19241
04/28/2016 18:20:00*3.19247*3.19272*3.19309*3.19242
04/28/2016 18:25:00*3.19272*3.19252*3.19289*3.19249
04/28/2016 18:30:00*3.19252*3.19265*3.19265*3.19204
04/28/2016 18:35:00*3.19265*3.19243*3.19265*3.19238
04/28/2016 18:40:00*3.19243*3.19221*3.19243*3.19216
04/28/2016 18:45:00*3.19221*3.19239*3.19267*3.19221
04/28/2016 18:50:00*3.19239*3.19218*3.19239*3.19208
04/28/2016 18:55:00*3.19218*3.19221*3.19249*3.19201
04/28/2016 19:00:00*3.19221*3.1925*3.19267*3.19206
04/28/2016 19:05:00*3.1925*3.19257*3.19262*3.19246
04/28/2016 19:10:00*3.19257*3.19234*3.19257*3.19224
04/28/2016 19:15:00*3.19234*3.19229*3.19234*3.19226
04/28/2016 19:20:00*3.19229*3.19115*3.19229*3.19102
04/28/2016 19:25:00*3.19115*3.19128*3.19149*3.19115
04/28/2016 19:30:00*3.19128*3.19129*3.19136*3.19111
04/28/2016 19:35:00*3.19129*3.19143*3.19143*3.19102
04/28/2016 19:40:00*3.19143*3.19168*3.19176*3.19134
04/28/2016 19:45:00*3.19168*3.1916*3.19187*3.1916
04/28/2016 19:50:00*3.1916*3.19251*3.19251*3.1916
04/28/2016 19:55:00*3.19251*3.19245*3.19259*3.19233
04/28/2016 20:00:00*3.19245*3.19328*3.19358*3.19245
04/28/2016 20:05:00*3.19328*3.19365*3.19384*3.19303
04/28/2016 20:10:00*3.19365*3.19383*3.19388*3.19345
04/28/2016 20:15:00*3.19383*3.19431*3.19446*3.19383
04/28/2016 20:20:00*3.19431*3.19414*3.19453*3.19414
04/28/2016 20:25:00*3.19414*3.19362*3.19419*3.19362
04/28/2016 20:30:00*3.19362*3.19364*3.19384*3.1936
04/28/2016 20:35:00*3.19364*3.19342*3.19367*3.19342
04/28/2016 20:40:00*3.19342*3.19364*3.1937*3.19331
04/28/2016 20:45:00*3.19364*3.19436*3.19439*3.19364
04/28/2016 20:50:00*3.19436*3.19468*3.19493*3.19426
04/28/2016 20:55:00*3.19468*3.19615*3.19629*3.19343
04/28/2016 21:00:00*3.19615*3.19425*3.19641*3.19408
04/28/2016 21:05:00*3.19425*3.19426*3.19492*3.19394
04/28/2016 21:10:00*3.19426*3.19437*3.19466*3.19408
04/28/2016 21:15:00*3.19437*3.19421*3.19457*3.19411
04/28/2016 21:20:00*3.19421*3.19313*3.19421*3.19229
04/28/2016 21:25:00*3.19313*3.19394*3.19489*3.19291
04/28/2016 21:30:00*3.19394*3.19562*3.19639*3.19394
04/28/2016 21:35:00*3.19562*3.19637*3.19767*3.19492
04/28/2016 21:40:00*3.19637*3.19846*3.19924*3.19582
04/28/2016 21:45:00*3.19846*3.19809*3.19868*3.19719
04/28/2016 21:50:00*3.19809*3.19805*3.19865*3.19788
04/28/2016 21:55:00*3.19805*3.19819*3.19887*3.19794
04/28/2016 22:00:00*3.19819*3.19831*3.19954*3.19801
04/28/2016 22:05:00*3.19831*3.19825*3.19854*3.19768
04/28/2016 22:10:00*3.19825*3.19859*3.19928*3.19768
04/28/2016 22:15:00*3.19859*3.19853*3.19863*3.19784
04/28/2016 22:20:00*3.19853*3.19875*3.19914*3.19687
04/28/2016 22:25:00*3.19875*3.1987*3.19919*3.19816
04/28/2016 22:30:00*3.1987*3.19807*3.1987*3.19789
04/28/2016 22:35:00*3.19807*3.19818*3.19851*3.19781
04/28/2016 22:40:00*3.19818*3.19761*3.19818*3.19755
04/28/2016 22:45:00*3.19761*3.1965*3.198*3.1965
04/28/2016 22:50:00*3.1965*3.20103*3.2013*3.1965
04/28/2016 22:55:00*3.20103*3.20095*3.20139*3.20057
04/28/2016 23:00:00*3.20095*3.20079*3.20138*3.20061
04/28/2016 23:05:00*3.20079*3.20033*3.20087*3.20033
04/28/2016 23:10:00*3.20033*3.19916*3.20036*3.19871
04/28/2016 23:15:00*3.19916*3.19889*3.19975*3.19847
04/28/2016 23:20:00*3.19889*3.19875*3.19928*3.19804
04/28/2016 23:25:00*3.19875*3.19912*3.19954*3.19824
04/28/2016 23:30:00*3.19912*3.19998*3.20018*3.19845
04/28/2016 23:35:00*3.19998*3.19929*3.20026*3.19907
04/28/2016 23:40:00*3.19929*3.19964*3.19967*3.1992
04/28/2016 23:45:00*3.19964*3.19985*3.20006*3.19932
04/28/2016 23:50:00*3.19985*3.1993*3.20008*3.19882
04/28/2016 23:55:00*3.1993*3.1996*3.19986*3.19917
04/29/2016 00:00:00*3.1996*3.1997*3.1997*3.19885
04/29/2016 00:05:00*3.1997*3.19925*3.2001*3.19906
04/29/2016 00:10:00*3.19925*3.2001*3.2003*3.19901
04/29/2016 00:15:00*3.2001*3.2001*3.2003*3.19918
04/29/2016 00:20:00*3.2001*3.20006*3.2009*3.19939
04/29/2016 00:25:00*3.20006*3.2005*3.2015*3.19993
04/29/2016 00:30:00*3.2005*3.2009*3.2009*3.19945
04/29/2016 00:35:00*3.2009*3.19976*3.2013*3.19938
04/29/2016 00:40:00*3.19976*3.20052*3.2019*3.1996
04/29/2016 00:45:00*3.20052*3.2015*3.2019*3.20021
04/29/2016 00:50:00*3.2015*3.20123*3.2025*3.20008
04/29/2016 00:55:00*3.20123*3.20117*3.2021*3.20047
04/29/2016 01:00:00*3.20117*3.2021*3.2023*3.20025
04/29/2016 01:05:00*3.2021*3.1983*3.2023*3.19647
04/29/2016 01:10:00*3.1983*3.19934*3.1999*3.1965
04/29/2016 01:15:00*3.19934*3.2001*3.2002*3.1993
04/29/2016 01:20:00*3.2001*3.19904*3.2007*3.19849
04/29/2016 01:25:00*3.19904*3.19848*3.2001*3.19835
04/29/2016 01:30:00*3.19848*3.1992*3.20123*3.19776
04/29/2016 01:35:00*3.1992*3.19859*3.19953*3.1974
04/29/2016 01:40:00*3.19859*3.19847*3.19896*3.19758
04/29/2016 01:45:00*3.19847*3.19968*3.20138*3.19817
04/29/2016 01:50:00*3.19968*3.19954*3.2009*3.19777
04/29/2016 01:55:00*3.19954*3.19861*3.2003*3.19861
04/29/2016 02:00:00*3.19861*3.19874*3.2005*3.1985
04/29/2016 02:05:00*3.19874*3.20331*3.2041*3.19874
04/29/2016 02:10:00*3.20331*3.20212*3.2035*3.2011
04/29/2016 02:15:00*3.20212*3.1995*3.20212*3.19886
04/29/2016 02:20:00*3.1995*3.1977*3.2003*3.1975
04/29/2016 02:25:00*3.1977*3.19773*3.19844*3.19711
04/29/2016 02:30:00*3.19773*3.19724*3.19824*3.19703
04/29/2016 02:35:00*3.19724*3.19779*3.19855*3.19698
04/29/2016 02:40:00*3.19779*3.19755*3.19782*3.19599
04/29/2016 02:45:00*3.19755*3.1976*3.19827*3.19686
04/29/2016 02:50:00*3.1976*3.19838*3.19848*3.19628
04/29/2016 02:55:00*3.19838*3.20012*3.20132*3.19836
04/29/2016 03:00:00*3.20012*3.19894*3.20012*3.19792
04/29/2016 03:05:00*3.19894*3.19722*3.20474*3.19516
04/29/2016 03:10:00*3.19722*3.19629*3.19849*3.19592
04/29/2016 03:15:00*3.19629*3.1959*3.1991*3.1952
04/29/2016 03:20:00*3.1959*3.19739*3.19868*3.19556
04/29/2016 03:25:00*3.19739*3.19593*3.1987*3.19517
04/29/2016 03:30:00*3.19593*3.19635*3.19803*3.19544
04/29/2016 03:35:00*3.19635*3.19766*3.1982*3.19549
04/29/2016 03:40:00*3.19766*3.19687*3.19861*3.19608
04/29/2016 03:45:00*3.19687*3.1935*3.19734*3.19291
04/29/2016 03:50:00*3.1935*3.19444*3.19505*3.1935
04/29/2016 03:55:00*3.19444*3.1952*3.1952*3.1927
04/29/2016 04:00:00*3.1952*3.19232*3.19544*3.19218
04/29/2016 04:05:00*3.19232*3.19259*3.19348*3.19205
04/29/2016 04:10:00*3.19259*3.1916*3.19306*3.1916
04/29/2016 04:15:00*3.1916*3.19408*3.19408*3.19139
04/29/2016 04:20:00*3.19408*3.19284*3.19494*3.19268
04/29/2016 04:25:00*3.19284*3.19148*3.19351*3.19135
04/29/2016 04:30:00*3.19148*3.19205*3.1922*3.19063
04/29/2016 04:35:00*3.19205*3.19324*3.19434*3.19194
04/29/2016 04:40:00*3.19324*3.19208*3.19436*3.19205
04/29/2016 04:45:00*3.19208*3.19368*3.19386*3.19208
04/29/2016 04:50:00*3.19368*3.19245*3.19385*3.19178
04/29/2016 04:55:00*3.19245*3.19353*3.19428*3.19245
04/29/2016 05:00:00*3.19353*3.1929*3.19449*3.19255
04/29/2016 05:05:00*3.1929*3.19328*3.1949*3.19199
04/29/2016 05:10:00*3.19328*3.19303*3.19367*3.19262
04/29/2016 05:15:00*3.19303*3.19273*3.19329*3.1924
04/29/2016 05:20:00*3.19273*3.19304*3.19362*3.19273
04/29/2016 05:25:00*3.19304*3.19412*3.19441*3.19304
04/29/2016 05:30:00*3.19412*3.19533*3.19559*3.19412
04/29/2016 05:35:00*3.19533*3.19593*3.1961*3.19476
04/29/2016 05:40:00*3.19593*3.19548*3.19641*3.19536
04/29/2016 05:45:00*3.19548*3.19445*3.19608*3.19409
04/29/2016 05:50:00*3.19445*3.19317*3.19468*3.19296
04/29/2016 05:55:00*3.19317*3.19269*3.19334*3.19197
04/29/2016 06:00:00*3.19269*3.19309*3.19463*3.19266
04/29/2016 06:05:00*3.19309*3.1943*3.19466*3.19265
04/29/2016 06:10:00*3.1943*3.19516*3.19607*3.19424
04/29/2016 06:15:00*3.19516*3.1952*3.19604*3.19505
04/29/2016 06:20:00*3.1952*3.19613*3.19613*3.19455
04/29/2016 06:25:00*3.19613*3.19463*3.19655*3.19463
04/29/2016 06:30:00*3.19463*3.19562*3.19634*3.19412
04/29/2016 06:35:00*3.19562*3.19693*3.19704*3.19552
04/29/2016 06:40:00*3.19693*3.19483*3.19758*3.19468
04/29/2016 06:45:00*3.19483*3.19649*3.19668*3.19453
04/29/2016 06:50:00*3.19649*3.19483*3.19706*3.19478
04/29/2016 06:55:00*3.19483*3.19669*3.19669*3.19445
04/29/2016 07:00:00*3.19669*3.19609*3.19802*3.1957
04/29/2016 07:05:00*3.19609*3.19535*3.19631*3.19397
04/29/2016 07:10:00*3.19535*3.19422*3.19564*3.19412
04/29/2016 07:15:00*3.19422*3.19416*3.19535*3.19287
04/29/2016 07:20:00*3.19416*3.19362*3.19427*3.1926
04/29/2016 07:25:00*3.19362*3.19529*3.19567*3.19362
04/29/2016 07:30:00*3.19529*3.19381*3.19558*3.19377
04/29/2016 07:35:00*3.19381*3.1962*3.19648*3.19381
04/29/2016 07:40:00*3.1962*3.19399*3.19658*3.19361
04/29/2016 07:45:00*3.19399*3.19365*3.19462*3.19323
04/29/2016 07:50:00*3.19365*3.19195*3.19382*3.19177
04/29/2016 07:55:00*3.19195*3.19293*3.1931*3.19195
04/29/2016 08:00:00*3.19293*3.19608*3.19691*3.19265
04/29/2016 08:05:00*3.19608*3.19679*3.19742*3.19471
04/29/2016 08:10:00*3.19679*3.19684*3.1991*3.19679
04/29/2016 08:15:00*3.19684*3.19369*3.19712*3.19348
04/29/2016 08:20:00*3.19369*3.19509*3.1961*3.19231
04/29/2016 08:25:00*3.19509*3.19589*3.1971*3.19485
04/29/2016 08:30:00*3.19589*3.19496*3.1964*3.19413
04/29/2016 08:35:00*3.19496*3.19445*3.19961*3.19184
04/29/2016 08:40:00*3.19445*3.19441*3.19638*3.19213
04/29/2016 08:45:00*3.19441*3.19471*3.19597*3.19326
04/29/2016 08:50:00*3.19471*3.19585*3.19615*3.19422
04/29/2016 08:55:00*3.19585*3.19272*3.19599*3.19272
04/29/2016 09:00:00*3.19272*3.19245*3.19288*3.1915
04/29/2016 09:05:00*3.19245*3.19366*3.19369*3.19176
04/29/2016 09:10:00*3.19366*3.19276*3.19403*3.19051
04/29/2016 09:15:00*3.19276*3.19153*3.1938*3.19133
04/29/2016 09:20:00*3.19153*3.19338*3.19372*3.1915
04/29/2016 09:25:00*3.19338*3.19434*3.19641*3.19296
04/29/2016 09:30:00*3.19434*3.19382*3.19438*3.1925
04/29/2016 09:35:00*3.19382*3.19593*3.19615*3.19337
04/29/2016 09:40:00*3.19593*3.19705*3.1985*3.19521
04/29/2016 09:45:00*3.19705*3.19761*3.19791*3.19563
04/29/2016 09:50:00*3.19761*3.197*3.19841*3.1944
04/29/2016 09:55:00*3.197*3.19727*3.19949*3.1965
04/29/2016 10:00:00*3.19727*3.19858*3.2001*3.1958
04/29/2016 10:05:00*3.19858*3.2022*3.20432*3.19858
04/29/2016 10:10:00*3.2022*3.2004*3.20257*3.1991
04/29/2016 10:15:00*3.2004*3.2002*3.20073*3.19878
04/29/2016 10:20:00*3.2002*3.20096*3.2017*3.19903
04/29/2016 10:25:00*3.20096*3.2008*3.20404*3.1997
04/29/2016 10:30:00*3.2008*3.2005*3.20267*3.1998
04/29/2016 10:35:00*3.2005*3.20214*3.20214*3.2002
04/29/2016 10:40:00*3.20214*3.1956*3.20214*3.1953
04/29/2016 10:45:00*3.1956*3.2021*3.2024*3.1956
04/29/2016 10:50:00*3.2021*3.20255*3.2034*3.19865
04/29/2016 10:55:00*3.20255*3.20412*3.20486*3.20184
04/29/2016 11:00:00*3.20412*3.20029*3.20422*3.19728
04/29/2016 11:05:00*3.20029*3.19908*3.20094*3.19765
04/29/2016 11:10:00*3.19908*3.19917*3.19954*3.19796
04/29/2016 11:15:00*3.19917*3.19804*3.20048*3.19726
04/29/2016 11:20:00*3.19804*3.19843*3.19992*3.19763
04/29/2016 11:25:00*3.19843*3.20263*3.20286*3.1977
04/29/2016 11:30:00*3.20263*3.20363*3.20452*3.20194
04/29/2016 11:35:00*3.20363*3.20352*3.20615*3.20227
04/29/2016 11:40:00*3.20352*3.20441*3.20692*3.20352
04/29/2016 11:45:00*3.20441*3.20447*3.20488*3.2016
04/29/2016 11:50:00*3.20447*3.20109*3.20548*3.20103
04/29/2016 11:55:00*3.20109*3.19969*3.20123*3.19791
04/29/2016 12:00:00*3.19969*3.1968*3.19994*3.19673
04/29/2016 12:05:00*3.1968*3.19671*3.19751*3.19487
04/29/2016 12:10:00*3.19671*3.19825*3.19884*3.19655
04/29/2016 12:15:00*3.19825*3.19874*3.19893*3.19773
04/29/2016 12:20:00*3.19874*3.19808*3.19966*3.19796
04/29/2016 12:25:00*3.19808*3.19802*3.19979*3.19629
04/29/2016 12:30:00*3.19802*3.19936*3.19971*3.19757
04/29/2016 12:35:00*3.19936*3.19902*3.19989*3.19893
04/29/2016 12:40:00*3.19902*3.19766*3.19948*3.19717
04/29/2016 12:45:00*3.19766*3.19766*3.1984*3.19722
04/29/2016 12:50:00*3.19766*3.19845*3.19887*3.19721
04/29/2016 12:55:00*3.19845*3.19931*3.19967*3.19772
04/29/2016 13:00:00*3.19931*3.19882*3.1998*3.19793
04/29/2016 13:05:00*3.19882*3.20001*3.20029*3.19882
04/29/2016 13:10:00*3.20001*3.20008*3.20028*3.1991
04/29/2016 13:15:00*3.20008*3.19915*3.20072*3.19913
04/29/2016 13:20:00*3.19915*3.19941*3.19996*3.19876
04/29/2016 13:25:00*3.19941*3.19936*3.20036*3.19874
04/29/2016 13:30:00*3.19936*3.19859*3.19991*3.19813
04/29/2016 13:35:00*3.19859*3.1977*3.19878*3.19752
04/29/2016 13:40:00*3.1977*3.19791*3.19809*3.19679
04/29/2016 13:45:00*3.19791*3.1984*3.19884*3.19769
04/29/2016 13:50:00*3.1984*3.20079*3.20085*3.19742
04/29/2016 13:55:00*3.20079*3.20108*3.20129*3.19951
04/29/2016 14:00:00*3.20108*3.20416*3.20417*3.20108
04/29/2016 14:05:00*3.20416*3.20407*3.20534*3.2035
04/29/2016 14:10:00*3.20407*3.20209*3.20557*3.20191
04/29/2016 14:15:00*3.20209*3.20233*3.20313*3.20177
04/29/2016 14:20:00*3.20233*3.20286*3.20318*3.20195
04/29/2016 14:25:00*3.20286*3.20292*3.20306*3.20228
04/29/2016 14:30:00*3.20292*3.20332*3.20377*3.20157
04/29/2016 14:35:00*3.20332*3.20362*3.20453*3.20261
04/29/2016 14:40:00*3.20362*3.2042*3.2042*3.20246
04/29/2016 14:45:00*3.2042*3.20377*3.20526*3.20341
04/29/2016 14:50:00*3.20377*3.20543*3.20598*3.2034
04/29/2016 14:55:00*3.20543*3.20442*3.20622*3.2036
04/29/2016 15:00:00*3.20442*3.20534*3.20541*3.20408
04/29/2016 15:05:00*3.20534*3.20485*3.20738*3.20478
04/29/2016 15:10:00*3.20485*3.20469*3.20549*3.20436
04/29/2016 15:15:00*3.20469*3.20332*3.20534*3.20295
04/29/2016 15:20:00*3.20332*3.2039*3.20414*3.20266
04/29/2016 15:25:00*3.2039*3.20275*3.20411*3.20259
04/29/2016 15:30:00*3.20275*3.20343*3.20343*3.20225
04/29/2016 15:35:00*3.20343*3.20219*3.20343*3.20108
04/29/2016 15:40:00*3.20219*3.20319*3.20339*3.20192
04/29/2016 15:45:00*3.20319*3.2028*3.20319*3.20159
04/29/2016 15:50:00*3.2028*3.20293*3.2031*3.20239
04/29/2016 15:55:00*3.20293*3.2017*3.20293*3.20153
04/29/2016 16:00:00*3.2017*3.20237*3.20268*3.20017
04/29/2016 16:05:00*3.20237*3.19952*3.20237*3.19816
04/29/2016 16:10:00*3.19952*3.19763*3.19952*3.19585
04/29/2016 16:15:00*3.19763*3.197*3.19787*3.19687
04/29/2016 16:20:00*3.197*3.19679*3.19729*3.19678
04/29/2016 16:25:00*3.19679*3.19712*3.1973*3.19572
04/29/2016 16:30:00*3.19712*3.19739*3.1983*3.19704
04/29/2016 16:35:00*3.19739*3.19793*3.19876*3.19707
04/29/2016 16:40:00*3.19793*3.19728*3.19984*3.19714
04/29/2016 16:45:00*3.19728*3.19733*3.19828*3.19679
04/29/2016 16:50:00*3.19733*3.19842*3.19842*3.19733
04/29/2016 16:55:00*3.19842*3.19678*3.19842*3.19432
