04/27/2016 17:05:00*3.18841*3.19088*3.19111*3.18841
04/27/2016 17:10:00*3.19088*3.19144*3.19311*3.19066
04/27/2016 17:15:00*3.19144*3.19188*3.19188*3.19025
04/27/2016 17:20:00*3.19188*3.19095*3.1923*3.19058
04/27/2016 17:25:00*3.19095*3.19098*3.19232*3.19095
04/27/2016 17:30:00*3.19098*3.19177*3.19264*3.19065
04/27/2016 17:35:00*3.19177*3.19188*3.19197*3.19077
04/27/2016 17:40:00*3.19188*3.19075*3.19225*3.19072
04/27/2016 17:45:00*3.19075*3.19118*3.19118*3.19022
04/27/2016 17:50:00*3.19118*3.19075*3.1916*3.19075
04/27/2016 17:55:00*3.19075*3.1918*3.1918*3.18864
04/27/2016 18:00:00*3.1918*3.1918*3.19191*3.1905
04/27/2016 18:05:00*3.1918*3.19305*3.19355*3.1918
04/27/2016 18:10:00*3.19305*3.19332*3.19349*3.19261
04/27/2016 18:15:00*3.19332*3.19336*3.19346*3.19325
04/27/2016 18:20:00*3.19336*3.19359*3.19376*3.19336
04/27/2016 18:25:00*3.19359*3.19354*3.19377*3.19347
04/27/2016 18:30:00*3.19354*3.19393*3.19393*3.19338
04/27/2016 18:35:00*3.19393*3.19354*3.19459*3.1934
04/27/2016 18:40:00*3.19354*3.19354*3.19368*3.19338
04/27/2016 18:45:00*3.19354*3.1936*3.1936*3.19338
04/27/2016 18:50:00*3.1936*3.19391*3.19391*3.1934
04/27/2016 18:55:00*3.19391*3.1937*3.19393*3.19354
04/27/2016 19:00:00*3.1937*3.1937*3.19387*3.19358
04/27/2016 19:05:00*3.1937*3.19395*3.19395*3.19364
04/27/2016 19:10:00*3.19395*3.19425*3.19427*3.19395
04/27/2016 19:15:00*3.19425*3.19432*3.19432*3.19421
04/27/2016 19:20:00*3.19432*3.19389*3.19455*3.19389
04/27/2016 19:25:00*3.19389*3.19351*3.19394*3.19342
04/27/2016 19:30:00*3.19351*3.19353*3.19355*3.19348
04/27/2016 19:35:00*3.19353*3.1939*3.19403*3.19326
04/27/2016 19:40:00*3.1939*3.19326*3.19392*3.19326
04/27/2016 19:45:00*3.19326*3.19296*3.19326*3.19286
04/27/2016 19:50:00*3.19296*3.19303*3.19337*3.19289
04/27/2016 19:55:00*3.19303*3.19333*3.19368*3.19303
04/27/2016 20:00:00*3.19333*3.19325*3.19358*3.19325
04/27/2016 20:05:00*3.19325*3.19309*3.19325*3.19263
04/27/2016 20:10:00*3.19309*3.19303*3.1935*3.193
04/27/2016 20:15:00*3.19303*3.19325*3.19325*3.19299
04/27/2016 20:20:00*3.19325*3.19258*3.19325*3.19255
04/27/2016 20:25:00*3.19258*3.19252*3.19276*3.19235
04/27/2016 20:30:00*3.19252*3.19223*3.1926*3.19223
04/27/2016 20:35:00*3.19223*3.19224*3.19227*3.19218
04/27/2016 20:40:00*3.19224*3.19182*3.1927*3.19182
04/27/2016 20:45:00*3.19182*3.19156*3.19192*3.19156
04/27/2016 20:50:00*3.19156*3.19168*3.19201*3.19111
04/27/2016 20:55:00*3.19168*3.18944*3.19171*3.18942
04/27/2016 21:00:00*3.18944*3.18983*3.18989*3.18915
04/27/2016 21:05:00*3.18983*3.1896*3.19026*3.18857
04/27/2016 21:10:00*3.1896*3.19056*3.1929*3.18843
04/27/2016 21:15:00*3.19056*3.19071*3.19145*3.19027
04/27/2016 21:20:00*3.19071*3.19065*3.19195*3.1902
04/27/2016 21:25:00*3.19065*3.19108*3.19139*3.19026
04/27/2016 21:30:00*3.19108*3.18983*3.19164*3.1889
04/27/2016 21:35:00*3.18983*3.1901*3.19046*3.18917
04/27/2016 21:40:00*3.1901*3.18866*3.19011*3.18851
04/27/2016 21:45:00*3.18866*3.18938*3.19021*3.18837
04/27/2016 21:50:00*3.18938*3.18938*3.19001*3.18907
04/27/2016 21:55:00*3.18938*3.1901*3.19244*3.18938
04/27/2016 22:00:00*3.1901*3.1901*3.1933*3.1901
04/27/2016 22:05:00*3.1901*3.19082*3.191*3.1901
04/27/2016 22:10:00*3.19082*3.19164*3.19164*3.19082
04/27/2016 22:15:00*3.19164*3.19108*3.19178*3.19078
04/27/2016 22:20:00*3.19108*3.19093*3.19108*3.19058
04/27/2016 22:25:00*3.19093*3.18967*3.19113*3.18967
04/27/2016 22:30:00*3.18967*3.1895*3.18971*3.18942
04/27/2016 22:35:00*3.1895*3.18938*3.18955*3.18917
04/27/2016 22:40:00*3.18938*3.18854*3.1907*3.18854
04/27/2016 22:45:00*3.18854*3.18896*3.18942*3.18854
04/27/2016 22:50:00*3.18896*3.18806*3.18957*3.18806
04/27/2016 22:55:00*3.18806*3.18848*3.18875*3.18645
04/27/2016 23:00:00*3.18848*3.18896*3.18899*3.18841
04/27/2016 23:05:00*3.18896*3.20692*3.20753*3.18889
04/27/2016 23:10:00*3.20692*3.20116*3.20999*3.19814
04/27/2016 23:15:00*3.20116*3.20216*3.20352*3.19992
04/27/2016 23:20:00*3.20216*3.19918*3.20341*3.19852
04/27/2016 23:25:00*3.19918*3.20185*3.20264*3.19918
04/27/2016 23:30:00*3.20185*3.20307*3.20468*3.20164
04/27/2016 23:35:00*3.20307*3.2055*3.2055*3.20164
04/27/2016 23:40:00*3.2055*3.20834*3.21183*3.20408
04/27/2016 23:45:00*3.20834*3.20802*3.21073*3.20782
04/27/2016 23:50:00*3.20802*3.20489*3.20802*3.2042
04/27/2016 23:55:00*3.20489*3.20598*3.20598*3.20396
04/28/2016 00:00:00*3.20598*3.20544*3.20598*3.20442
04/28/2016 00:05:00*3.20544*3.203*3.2069*3.20289
04/28/2016 00:10:00*3.203*3.20343*3.20548*3.2017
04/28/2016 00:15:00*3.20343*3.2047*3.2053*3.20301
04/28/2016 00:20:00*3.2047*3.2041*3.2049*3.20236
04/28/2016 00:25:00*3.2041*3.2049*3.2049*3.20207
04/28/2016 00:30:00*3.2049*3.2057*3.2059*3.20405
04/28/2016 00:35:00*3.2057*3.20195*3.2059*3.20187
04/28/2016 00:40:00*3.20195*3.2031*3.2031*3.2013
04/28/2016 00:45:00*3.2031*3.2001*3.2031*3.19806
04/28/2016 00:50:00*3.2001*3.19842*3.2005*3.19814
04/28/2016 00:55:00*3.19842*3.198*3.1997*3.19773
04/28/2016 01:00:00*3.198*3.19819*3.1993*3.19735
04/28/2016 01:05:00*3.19819*3.2011*3.20269*3.19807
04/28/2016 01:10:00*3.2011*3.2019*3.20221*3.2011
04/28/2016 01:15:00*3.2019*3.2018*3.2027*3.2018
04/28/2016 01:20:00*3.2018*3.2023*3.2037*3.20162
04/28/2016 01:25:00*3.2023*3.20119*3.2025*3.20119
04/28/2016 01:30:00*3.20119*3.20074*3.20119*3.19999
04/28/2016 01:35:00*3.20074*3.2005*3.20133*3.20024
04/28/2016 01:40:00*3.2005*3.20139*3.20153*3.2005
04/28/2016 01:45:00*3.20139*3.20504*3.20504*3.20123
04/28/2016 01:50:00*3.20504*3.20465*3.20504*3.20375
04/28/2016 01:55:00*3.20465*3.2057*3.2062*3.20465
04/28/2016 02:00:00*3.2057*3.20522*3.2064*3.20516
04/28/2016 02:05:00*3.20522*3.20411*3.20787*3.20402
04/28/2016 02:10:00*3.20411*3.20296*3.20568*3.2024
04/28/2016 02:15:00*3.20296*3.20569*3.2058*3.20284
04/28/2016 02:20:00*3.20569*3.20334*3.20601*3.20263
04/28/2016 02:25:00*3.20334*3.20265*3.20403*3.20074
04/28/2016 02:30:00*3.20265*3.20379*3.20456*3.20211
04/28/2016 02:35:00*3.20379*3.2018*3.20441*3.20078
04/28/2016 02:40:00*3.2018*3.20406*3.20458*3.20086
04/28/2016 02:45:00*3.20406*3.2011*3.20482*3.20091
04/28/2016 02:50:00*3.2011*3.19757*3.2011*3.19588
04/28/2016 02:55:00*3.19757*3.20095*3.20269*3.19757
04/28/2016 03:00:00*3.20095*3.19985*3.20264*3.19944
04/28/2016 03:05:00*3.19985*3.2011*3.20196*3.19902
04/28/2016 03:10:00*3.2011*3.20098*3.20345*3.20062
04/28/2016 03:15:00*3.20098*3.20457*3.20532*3.20036
04/28/2016 03:20:00*3.20457*3.2061*3.20732*3.20411
04/28/2016 03:25:00*3.2061*3.20108*3.2068*3.20051
04/28/2016 03:30:00*3.20108*3.20164*3.20226*3.2005
04/28/2016 03:35:00*3.20164*3.20122*3.20274*3.20064
04/28/2016 03:40:00*3.20122*3.20436*3.20478*3.20066
04/28/2016 03:45:00*3.20436*3.2067*3.20798*3.20402
04/28/2016 03:50:00*3.2067*3.20119*3.20683*3.20094
04/28/2016 03:55:00*3.20119*3.1989*3.20141*3.19854
04/28/2016 04:00:00*3.1989*3.19557*3.19931*3.19503
04/28/2016 04:05:00*3.19557*3.19723*3.20062*3.19555
04/28/2016 04:10:00*3.19723*3.19699*3.1979*3.19504
04/28/2016 04:15:00*3.19699*3.19906*3.19998*3.19565
04/28/2016 04:20:00*3.19906*3.19828*3.1996*3.1969
04/28/2016 04:25:00*3.19828*3.2001*3.20073*3.19754
04/28/2016 04:30:00*3.2001*3.19962*3.20184*3.19889
04/28/2016 04:35:00*3.19962*3.20263*3.20285*3.19956
04/28/2016 04:40:00*3.20263*3.20395*3.20395*3.20156
04/28/2016 04:45:00*3.20395*3.20325*3.2047*3.20231
04/28/2016 04:50:00*3.20325*3.20239*3.20363*3.20163
04/28/2016 04:55:00*3.20239*3.20358*3.20471*3.20232
04/28/2016 05:00:00*3.20358*3.20384*3.20457*3.2021
04/28/2016 05:05:00*3.20384*3.20197*3.20384*3.20151
04/28/2016 05:10:00*3.20197*3.20045*3.20197*3.19963
04/28/2016 05:15:00*3.20045*3.1994*3.20048*3.19927
04/28/2016 05:20:00*3.1994*3.20038*3.20078*3.19919
04/28/2016 05:25:00*3.20038*3.1999*3.20123*3.19931
04/28/2016 05:30:00*3.1999*3.20296*3.20306*3.19968
04/28/2016 05:35:00*3.20296*3.20256*3.20418*3.20133
04/28/2016 05:40:00*3.20256*3.20478*3.20478*3.20256
04/28/2016 05:45:00*3.20478*3.20544*3.2055*3.20437
04/28/2016 05:50:00*3.20544*3.20366*3.20544*3.20351
04/28/2016 05:55:00*3.20366*3.20136*3.20366*3.20128
04/28/2016 06:00:00*3.20136*3.20111*3.20228*3.20053
04/28/2016 06:05:00*3.20111*3.19839*3.20121*3.19839
04/28/2016 06:10:00*3.19839*3.1996*3.19969*3.1969
04/28/2016 06:15:00*3.1996*3.19753*3.20004*3.19718
04/28/2016 06:20:00*3.19753*3.19743*3.19786*3.19636
04/28/2016 06:25:00*3.19743*3.1965*3.19838*3.19564
04/28/2016 06:30:00*3.1965*3.19806*3.19862*3.1965
04/28/2016 06:35:00*3.19806*3.19595*3.1987*3.1953
04/28/2016 06:40:00*3.19595*3.1983*3.1984*3.19595
04/28/2016 06:45:00*3.1983*3.19534*3.1983*3.19515
04/28/2016 06:50:00*3.19534*3.1945*3.19584*3.1937
04/28/2016 06:55:00*3.1945*3.19485*3.1955*3.19406
04/28/2016 07:00:00*3.19485*3.19584*3.19597*3.19352
04/28/2016 07:05:00*3.19584*3.19596*3.19743*3.19521
04/28/2016 07:10:00*3.19596*3.1938*3.19625*3.19311
04/28/2016 07:15:00*3.1938*3.19447*3.19478*3.1934
04/28/2016 07:20:00*3.19447*3.19743*3.19743*3.19426
04/28/2016 07:25:00*3.19743*3.19884*3.19967*3.19743
04/28/2016 07:30:00*3.19884*3.20035*3.20058*3.19876
04/28/2016 07:35:00*3.20035*3.19885*3.2009*3.19751
04/28/2016 07:40:00*3.19885*3.19938*3.20065*3.19852
04/28/2016 07:45:00*3.19938*3.1984*3.19991*3.19829
04/28/2016 07:50:00*3.1984*3.19773*3.19847*3.19733
04/28/2016 07:55:00*3.19773*3.19752*3.19805*3.19709
04/28/2016 08:00:00*3.19752*3.19702*3.19808*3.1969
04/28/2016 08:05:00*3.19702*3.1988*3.1988*3.19567
04/28/2016 08:10:00*3.1988*3.19814*3.1989*3.19742
04/28/2016 08:15:00*3.19814*3.19742*3.19814*3.19563
04/28/2016 08:20:00*3.19742*3.19778*3.19891*3.19724
04/28/2016 08:25:00*3.19778*3.1986*3.19906*3.19702
04/28/2016 08:30:00*3.1986*3.1971*3.1989*3.19693
04/28/2016 08:35:00*3.1971*3.1993*3.19982*3.19591
04/28/2016 08:40:00*3.1993*3.20094*3.2016*3.19744
04/28/2016 08:45:00*3.20094*3.19895*3.2017*3.19833
04/28/2016 08:50:00*3.19895*3.19916*3.1997*3.19798
04/28/2016 08:55:00*3.19916*3.19901*3.20029*3.19864
04/28/2016 09:00:00*3.19901*3.19881*3.1997*3.1981
04/28/2016 09:05:00*3.19881*3.19932*3.19986*3.19775
04/28/2016 09:10:00*3.19932*3.19854*3.19981*3.19792
04/28/2016 09:15:00*3.19854*3.1985*3.19877*3.1968
04/28/2016 09:20:00*3.1985*3.19692*3.19931*3.19661
04/28/2016 09:25:00*3.19692*3.1964*3.20006*3.1959
04/28/2016 09:30:00*3.1964*3.19591*3.19721*3.19487
04/28/2016 09:35:00*3.19591*3.19554*3.19771*3.194
04/28/2016 09:40:00*3.19554*3.19283*3.19656*3.19248
04/28/2016 09:45:00*3.19283*3.19141*3.19317*3.19005
04/28/2016 09:50:00*3.19141*3.19014*3.19305*3.1899
04/28/2016 09:55:00*3.19014*3.1917*3.1929*3.18951
04/28/2016 10:00:00*3.1917*3.19087*3.19173*3.18972
04/28/2016 10:05:00*3.19087*3.19157*3.19223*3.19067
04/28/2016 10:10:00*3.19157*3.19053*3.19159*3.18943
04/28/2016 10:15:00*3.19053*3.19228*3.19228*3.1904
04/28/2016 10:20:00*3.19228*3.19143*3.19345*3.19101
04/28/2016 10:25:00*3.19143*3.1921*3.19319*3.19142
04/28/2016 10:30:00*3.1921*3.18962*3.19215*3.18853
04/28/2016 10:35:00*3.18962*3.18864*3.19*3.18855
04/28/2016 10:40:00*3.18864*3.18737*3.1889*3.18636
04/28/2016 10:45:00*3.18737*3.18976*3.19023*3.18701
04/28/2016 10:50:00*3.18976*3.18945*3.19011*3.18775
04/28/2016 10:55:00*3.18945*3.18964*3.19058*3.18909
04/28/2016 11:00:00*3.18964*3.1844*3.18964*3.18418
04/28/2016 11:05:00*3.1844*3.18695*3.18729*3.18346
04/28/2016 11:10:00*3.18695*3.18805*3.18805*3.18583
04/28/2016 11:15:00*3.18805*3.18585*3.18805*3.1847
04/28/2016 11:20:00*3.18585*3.18613*3.18662*3.18573
04/28/2016 11:25:00*3.18613*3.18393*3.18617*3.18316
04/28/2016 11:30:00*3.18393*3.18438*3.1849*3.18227
04/28/2016 11:35:00*3.18438*3.18542*3.18582*3.18427
04/28/2016 11:40:00*3.18542*3.18359*3.18542*3.18323
04/28/2016 11:45:00*3.18359*3.18434*3.18445*3.18325
04/28/2016 11:50:00*3.18434*3.18374*3.18484*3.18348
04/28/2016 11:55:00*3.18374*3.18526*3.18528*3.1836
04/28/2016 12:00:00*3.18526*3.18592*3.18684*3.18481
04/28/2016 12:05:00*3.18592*3.18573*3.18658*3.18512
04/28/2016 12:10:00*3.18573*3.18534*3.18603*3.18485
04/28/2016 12:15:00*3.18534*3.19011*3.19011*3.18529
04/28/2016 12:20:00*3.19011*3.19165*3.19209*3.18996
04/28/2016 12:25:00*3.19165*3.19227*3.19279*3.19133
04/28/2016 12:30:00*3.19227*3.19093*3.19227*3.19053
04/28/2016 12:35:00*3.19093*3.19078*3.19161*3.19063
04/28/2016 12:40:00*3.19078*3.19145*3.19196*3.19023
04/28/2016 12:45:00*3.19145*3.19036*3.19146*3.18924
04/28/2016 12:50:00*3.19036*3.1895*3.19094*3.18832
04/28/2016 12:55:00*3.1895*3.18829*3.18993*3.18763
04/28/2016 13:00:00*3.18829*3.18805*3.18859*3.18762
04/28/2016 13:05:00*3.18805*3.18777*3.18892*3.1874
04/28/2016 13:10:00*3.18777*3.18895*3.18919*3.18744
04/28/2016 13:15:00*3.18895*3.1882*3.18982*3.1879
04/28/2016 13:20:00*3.1882*3.1887*3.1887*3.18757
04/28/2016 13:25:00*3.1887*3.18727*3.18881*3.18718
04/28/2016 13:30:00*3.18727*3.18643*3.18792*3.18638
04/28/2016 13:35:00*3.18643*3.18741*3.1879*3.18643
04/28/2016 13:40:00*3.18741*3.18788*3.18788*3.1869
04/28/2016 13:45:00*3.18788*3.18491*3.18811*3.18487
04/28/2016 13:50:00*3.18491*3.1853*3.18632*3.18425
04/28/2016 13:55:00*3.1853*3.1853*3.18532*3.1834
04/28/2016 14:00:00*3.1853*3.18627*3.18639*3.18484
04/28/2016 14:05:00*3.18627*3.1876*3.18796*3.18568
04/28/2016 14:10:00*3.1876*3.18712*3.18766*3.18583
04/28/2016 14:15:00*3.18712*3.18752*3.18805*3.18663
04/28/2016 14:20:00*3.18752*3.1873*3.18776*3.1869
04/28/2016 14:25:00*3.1873*3.18685*3.18788*3.18664
04/28/2016 14:30:00*3.18685*3.18609*3.18707*3.18596
04/28/2016 14:35:00*3.18609*3.18635*3.18747*3.18573
04/28/2016 14:40:00*3.18635*3.18615*3.18677*3.18588
04/28/2016 14:45:00*3.18615*3.18629*3.18646*3.18523
04/28/2016 14:50:00*3.18629*3.18922*3.19021*3.18609
04/28/2016 14:55:00*3.18922*3.19028*3.19044*3.18819
04/28/2016 15:00:00*3.19028*3.18949*3.19073*3.18933
04/28/2016 15:05:00*3.18949*3.1897*3.19068*3.1888
04/28/2016 15:10:00*3.1897*3.19079*3.19079*3.1896
04/28/2016 15:15:00*3.19079*3.19126*3.19221*3.19026
04/28/2016 15:20:00*3.19126*3.1926*3.19284*3.19101
04/28/2016 15:25:00*3.1926*3.19346*3.19351*3.19257
04/28/2016 15:30:00*3.19346*3.19619*3.19629*3.19346
04/28/2016 15:35:00*3.19619*3.19845*3.19886*3.19607
04/28/2016 15:40:00*3.19845*3.19937*3.1994*3.19745
04/28/2016 15:45:00*3.19937*3.19849*3.19962*3.19717
04/28/2016 15:50:00*3.19849*3.19895*3.19902*3.19763
04/28/2016 15:55:00*3.19895*3.19899*3.19942*3.19809
04/28/2016 16:00:00*3.19899*3.19804*3.19989*3.19792
04/28/2016 16:05:00*3.19804*3.1993*3.20013*3.19776
04/28/2016 16:10:00*3.1993*3.19841*3.19967*3.19781
04/28/2016 16:15:00*3.19841*3.19757*3.19841*3.19693
04/28/2016 16:20:00*3.19757*3.19786*3.19787*3.19711
04/28/2016 16:25:00*3.19786*3.19684*3.19801*3.19664
04/28/2016 16:30:00*3.19684*3.19666*3.19717*3.19637
04/28/2016 16:35:00*3.19666*3.19765*3.19775*3.1966
04/28/2016 16:40:00*3.19765*3.19732*3.19765*3.19634
04/28/2016 16:45:00*3.19732*3.19753*3.19793*3.19697
04/28/2016 16:50:00*3.19753*3.19832*3.19833*3.19712
04/28/2016 16:55:00*3.19832*3.19796*3.19837*3.19749
04/28/2016 17:00:00*3.19796*3.19477*3.19796*3.19379
