04/26/2016 17:05:00*3.18641*3.18297*3.18641*3.18204
04/26/2016 17:10:00*3.18297*3.18305*3.1833*3.17989
04/26/2016 17:15:00*3.18305*3.18257*3.18315*3.18205
04/26/2016 17:20:00*3.18257*3.18308*3.18325*3.18257
04/26/2016 17:25:00*3.18308*3.18284*3.18323*3.18208
04/26/2016 17:30:00*3.18284*3.18289*3.18289*3.1827
04/26/2016 17:35:00*3.18289*3.18261*3.18552*3.18252
04/26/2016 17:40:00*3.18261*3.1829*3.18301*3.18261
04/26/2016 17:45:00*3.1829*3.18278*3.1829*3.18264
04/26/2016 17:50:00*3.18278*3.18287*3.18287*3.18278
04/26/2016 17:55:00*3.18287*3.1832*3.18873*3.18197
04/26/2016 18:00:00*3.1832*3.18283*3.1833*3.18283
04/26/2016 18:05:00*3.18283*3.18334*3.18362*3.18283
04/26/2016 18:10:00*3.18334*3.18378*3.1841*3.18334
04/26/2016 18:15:00*3.18378*3.18389*3.18435*3.18378
04/26/2016 18:20:00*3.18389*3.18397*3.18406*3.18389
04/26/2016 18:25:00*3.18397*3.18397*3.18397*3.18395
04/26/2016 18:30:00*3.18397*3.18404*3.18411*3.18392
04/26/2016 18:35:00*3.18404*3.1867*3.1867*3.18404
04/26/2016 18:40:00*3.1867*3.18679*3.18689*3.18669
04/26/2016 18:45:00*3.18679*3.18679*3.1868*3.18671
04/26/2016 18:50:00*3.18679*3.18661*3.18688*3.18656
04/26/2016 18:55:00*3.18661*3.1864*3.18665*3.18637
04/26/2016 19:00:00*3.1864*3.18678*3.18684*3.18638
04/26/2016 19:05:00*3.18678*3.18635*3.18681*3.18617
04/26/2016 19:10:00*3.18635*3.18582*3.18635*3.18582
04/26/2016 19:15:00*3.18582*3.18588*3.18589*3.18582
04/26/2016 19:20:00*3.18588*3.1861*3.18612*3.18588
04/26/2016 19:25:00*3.1861*3.18591*3.18621*3.18587
04/26/2016 19:30:00*3.18591*3.18588*3.18591*3.18564
04/26/2016 19:35:00*3.18588*3.18585*3.18597*3.18574
04/26/2016 19:40:00*3.18585*3.18584*3.18592*3.18579
04/26/2016 19:45:00*3.18584*3.18581*3.18603*3.18581
04/26/2016 19:50:00*3.18581*3.18565*3.18593*3.18565
04/26/2016 19:55:00*3.18565*3.18538*3.18565*3.18532
04/26/2016 20:00:00*3.18538*3.18574*3.18574*3.18511
04/26/2016 20:05:00*3.18574*3.18632*3.18632*3.18557
04/26/2016 20:10:00*3.18632*3.1867*3.18715*3.18626
04/26/2016 20:15:00*3.1867*3.18686*3.18704*3.1867
04/26/2016 20:20:00*3.18686*3.1885*3.1889*3.18675
04/26/2016 20:25:00*3.1885*3.1897*3.1899*3.18797
04/26/2016 20:30:00*3.1897*3.18956*3.1909*3.18882
04/26/2016 20:35:00*3.18956*3.18994*3.1911*3.18956
04/26/2016 20:40:00*3.18994*3.18905*3.19015*3.18899
04/26/2016 20:45:00*3.18905*3.1905*3.1905*3.18902
04/26/2016 20:50:00*3.1905*3.1909*3.1911*3.18925
04/26/2016 20:55:00*3.1909*3.19022*3.1913*3.18991
04/26/2016 21:00:00*3.19022*3.1911*3.1913*3.18976
04/26/2016 21:05:00*3.1911*3.1921*3.1923*3.19072
04/26/2016 21:10:00*3.1921*3.1913*3.1931*3.19071
04/26/2016 21:15:00*3.1913*3.1921*3.1921*3.18835
04/26/2016 21:20:00*3.1921*3.1917*3.1923*3.1907
04/26/2016 21:25:00*3.1917*3.1927*3.1927*3.1917
04/26/2016 21:30:00*3.1927*3.1923*3.1927*3.19098
04/26/2016 21:35:00*3.1923*3.1921*3.1927*3.19085
04/26/2016 21:40:00*3.1921*3.193*3.1939*3.1921
04/26/2016 21:45:00*3.193*3.19278*3.1941*3.19278
04/26/2016 21:50:00*3.19278*3.1929*3.1933*3.19238
04/26/2016 21:55:00*3.1929*3.1929*3.1931*3.192
04/26/2016 22:00:00*3.1929*3.1929*3.1937*3.19236
04/26/2016 22:05:00*3.1929*3.19368*3.1939*3.19237
04/26/2016 22:10:00*3.19368*3.1959*3.1959*3.19368
04/26/2016 22:15:00*3.1959*3.1965*3.1971*3.19589
04/26/2016 22:20:00*3.1965*3.1965*3.1967*3.19576
04/26/2016 22:25:00*3.1965*3.19594*3.1971*3.19579
04/26/2016 22:30:00*3.19594*3.1969*3.1969*3.19572
04/26/2016 22:35:00*3.1969*3.1965*3.1969*3.19603
04/26/2016 22:40:00*3.1965*3.1967*3.1969*3.19583
04/26/2016 22:45:00*3.1967*3.1965*3.1969*3.19563
04/26/2016 22:50:00*3.1965*3.19492*3.1965*3.19466
04/26/2016 22:55:00*3.19492*3.1955*3.1959*3.19492
04/26/2016 23:00:00*3.1955*3.1951*3.1957*3.19455
04/26/2016 23:05:00*3.1951*3.1951*3.1955*3.19436
04/26/2016 23:10:00*3.1951*3.1949*3.1951*3.19396
04/26/2016 23:15:00*3.1949*3.1951*3.1951*3.19403
04/26/2016 23:20:00*3.1951*3.19434*3.1951*3.19406
04/26/2016 23:25:00*3.19434*3.19419*3.1949*3.19397
04/26/2016 23:30:00*3.19419*3.1949*3.1951*3.1941
04/26/2016 23:35:00*3.1949*3.1949*3.1951*3.19429
04/26/2016 23:40:00*3.1949*3.19425*3.1949*3.1941
04/26/2016 23:45:00*3.19425*3.19294*3.1951*3.19293
04/26/2016 23:50:00*3.19294*3.19338*3.19338*3.19294
04/26/2016 23:55:00*3.19338*3.19347*3.19377*3.19332
04/27/2016 00:00:00*3.19347*3.19336*3.1935*3.19335
04/27/2016 00:05:00*3.19336*3.1937*3.1937*3.19323
04/27/2016 00:10:00*3.1937*3.19209*3.1937*3.19196
04/27/2016 00:15:00*3.19209*3.19158*3.19237*3.19158
04/27/2016 00:20:00*3.19158*3.19148*3.19167*3.19075
04/27/2016 00:25:00*3.19148*3.1918*3.19216*3.19144
04/27/2016 00:30:00*3.1918*3.19211*3.19214*3.19176
04/27/2016 00:35:00*3.19211*3.19206*3.19218*3.19177
04/27/2016 00:40:00*3.19206*3.19153*3.1925*3.1915
04/27/2016 00:45:00*3.19153*3.1914*3.19155*3.1913
04/27/2016 00:50:00*3.1914*3.19132*3.1915*3.19112
04/27/2016 00:55:00*3.19132*3.19049*3.1917*3.18861
04/27/2016 01:00:00*3.19049*3.19127*3.19143*3.19049
04/27/2016 01:05:00*3.19127*3.19254*3.19254*3.19127
04/27/2016 01:10:00*3.19254*3.1934*3.1939*3.1922
04/27/2016 01:15:00*3.1934*3.19326*3.19357*3.19278
04/27/2016 01:20:00*3.19326*3.19277*3.19326*3.19265
04/27/2016 01:25:00*3.19277*3.19286*3.19292*3.19276
04/27/2016 01:30:00*3.19286*3.19258*3.19297*3.19245
04/27/2016 01:35:00*3.19258*3.19329*3.1939*3.19258
04/27/2016 01:40:00*3.19329*3.19135*3.19329*3.19135
04/27/2016 01:45:00*3.19135*3.1917*3.1921*3.19135
04/27/2016 01:50:00*3.1917*3.1911*3.1919*3.19086
04/27/2016 01:55:00*3.1911*3.1907*3.1911*3.19051
04/27/2016 02:00:00*3.1907*3.19136*3.19136*3.18873
04/27/2016 02:05:00*3.19136*3.19174*3.19266*3.19049
04/27/2016 02:10:00*3.19174*3.1899*3.1921*3.18412
04/27/2016 02:15:00*3.1899*3.19093*3.19094*3.18987
04/27/2016 02:20:00*3.19093*3.19164*3.19173*3.19076
04/27/2016 02:25:00*3.19164*3.19184*3.1921*3.18977
04/27/2016 02:30:00*3.19184*3.19103*3.19184*3.19016
04/27/2016 02:35:00*3.19103*3.19007*3.19146*3.18995
04/27/2016 02:40:00*3.19007*3.18951*3.19053*3.18891
04/27/2016 02:45:00*3.18951*3.18715*3.18967*3.18695
04/27/2016 02:50:00*3.18715*3.18923*3.1899*3.18715
04/27/2016 02:55:00*3.18923*3.18967*3.19009*3.18821
04/27/2016 03:00:00*3.18967*3.19249*3.1927*3.18912
04/27/2016 03:05:00*3.19249*3.19209*3.19357*3.19147
04/27/2016 03:10:00*3.19209*3.19145*3.19307*3.19096
04/27/2016 03:15:00*3.19145*3.19355*3.19409*3.19114
04/27/2016 03:20:00*3.19355*3.19482*3.19501*3.19263
04/27/2016 03:25:00*3.19482*3.19545*3.19618*3.19482
04/27/2016 03:30:00*3.19545*3.19654*3.19654*3.19512
04/27/2016 03:35:00*3.19654*3.19743*3.19775*3.19635
04/27/2016 03:40:00*3.19743*3.19713*3.19745*3.1963
04/27/2016 03:45:00*3.19713*3.19423*3.19713*3.19357
04/27/2016 03:50:00*3.19423*3.19425*3.19526*3.19384
04/27/2016 03:55:00*3.19425*3.19416*3.19486*3.19379
04/27/2016 04:00:00*3.19416*3.1943*3.19524*3.19405
04/27/2016 04:05:00*3.1943*3.19443*3.19546*3.1932
04/27/2016 04:10:00*3.19443*3.19485*3.19519*3.19326
04/27/2016 04:15:00*3.19485*3.19372*3.19535*3.19323
04/27/2016 04:20:00*3.19372*3.19437*3.19517*3.19369
04/27/2016 04:25:00*3.19437*3.19341*3.19437*3.19341
04/27/2016 04:30:00*3.19341*3.19332*3.1942*3.1926
04/27/2016 04:35:00*3.19332*3.19346*3.19461*3.19318
04/27/2016 04:40:00*3.19346*3.19324*3.19393*3.19265
04/27/2016 04:45:00*3.19324*3.19166*3.19324*3.19166
04/27/2016 04:50:00*3.19166*3.19194*3.19235*3.19103
04/27/2016 04:55:00*3.19194*3.19228*3.19268*3.19127
04/27/2016 05:00:00*3.19228*3.19252*3.19323*3.19181
04/27/2016 05:05:00*3.19252*3.19126*3.19252*3.19103
04/27/2016 05:10:00*3.19126*3.18963*3.19171*3.1896
04/27/2016 05:15:00*3.18963*3.18921*3.18969*3.18828
04/27/2016 05:20:00*3.18921*3.18724*3.1894*3.18722
04/27/2016 05:25:00*3.18724*3.18818*3.18818*3.18709
04/27/2016 05:30:00*3.18818*3.18887*3.18893*3.18761
04/27/2016 05:35:00*3.18887*3.18901*3.18956*3.18848
04/27/2016 05:40:00*3.18901*3.18895*3.18964*3.18859
04/27/2016 05:45:00*3.18895*3.18775*3.18903*3.18667
04/27/2016 05:50:00*3.18775*3.18682*3.18839*3.18682
04/27/2016 05:55:00*3.18682*3.18663*3.18745*3.18633
04/27/2016 06:00:00*3.18663*3.18814*3.18834*3.18623
04/27/2016 06:05:00*3.18814*3.18817*3.1886*3.18761
04/27/2016 06:10:00*3.18817*3.18922*3.18958*3.18794
04/27/2016 06:15:00*3.18922*3.1892*3.18958*3.18879
04/27/2016 06:20:00*3.1892*3.18825*3.18953*3.18772
04/27/2016 06:25:00*3.18825*3.18808*3.18839*3.18762
04/27/2016 06:30:00*3.18808*3.1882*3.1894*3.18781
04/27/2016 06:35:00*3.1882*3.18776*3.18876*3.18776
04/27/2016 06:40:00*3.18776*3.18792*3.18846*3.18766
04/27/2016 06:45:00*3.18792*3.18846*3.18886*3.1876
04/27/2016 06:50:00*3.18846*3.18831*3.18894*3.1879
04/27/2016 06:55:00*3.18831*3.18731*3.18832*3.18717
04/27/2016 07:00:00*3.18731*3.18661*3.18765*3.1851
04/27/2016 07:05:00*3.18661*3.18755*3.1877*3.18632
04/27/2016 07:10:00*3.18755*3.18845*3.18926*3.18755
04/27/2016 07:15:00*3.18845*3.1889*3.18905*3.18805
04/27/2016 07:20:00*3.1889*3.18797*3.1891*3.18779
04/27/2016 07:25:00*3.18797*3.18706*3.18838*3.18684
04/27/2016 07:30:00*3.18706*3.18943*3.1896*3.18631
04/27/2016 07:35:00*3.18943*3.18937*3.1896*3.18861
04/27/2016 07:40:00*3.18937*3.188*3.19008*3.18789
04/27/2016 07:45:00*3.188*3.18741*3.18808*3.18727
04/27/2016 07:50:00*3.18741*3.18807*3.18966*3.18713
04/27/2016 07:55:00*3.18807*3.18878*3.18985*3.188
04/27/2016 08:00:00*3.18878*3.18974*3.19145*3.18861
04/27/2016 08:05:00*3.18974*3.18941*3.1901*3.18761
04/27/2016 08:10:00*3.18941*3.18949*3.19021*3.18916
04/27/2016 08:15:00*3.18949*3.19036*3.1913*3.18896
04/27/2016 08:20:00*3.19036*3.19136*3.19137*3.19001
04/27/2016 08:25:00*3.19136*3.1908*3.19209*3.19009
04/27/2016 08:30:00*3.1908*3.19296*3.19349*3.1906
04/27/2016 08:35:00*3.19296*3.1933*3.19422*3.19275
04/27/2016 08:40:00*3.1933*3.19578*3.19604*3.19251
04/27/2016 08:45:00*3.19578*3.19424*3.19591*3.19379
04/27/2016 08:50:00*3.19424*3.19344*3.19462*3.19327
04/27/2016 08:55:00*3.19344*3.19308*3.19344*3.19238
04/27/2016 09:00:00*3.19308*3.19248*3.19341*3.19181
04/27/2016 09:05:00*3.19248*3.19328*3.19353*3.19212
04/27/2016 09:10:00*3.19328*3.19294*3.19328*3.19205
04/27/2016 09:15:00*3.19294*3.19243*3.19311*3.19218
04/27/2016 09:20:00*3.19243*3.19315*3.1939*3.19243
04/27/2016 09:25:00*3.19315*3.19129*3.1937*3.19101
04/27/2016 09:30:00*3.19129*3.19239*3.19309*3.19128
04/27/2016 09:35:00*3.19239*3.19299*3.19357*3.19147
04/27/2016 09:40:00*3.19299*3.1936*3.19432*3.19233
04/27/2016 09:45:00*3.1936*3.19462*3.19507*3.19306
04/27/2016 09:50:00*3.19462*3.19552*3.19587*3.19436
04/27/2016 09:55:00*3.19552*3.19553*3.19691*3.1953
04/27/2016 10:00:00*3.19553*3.19588*3.19588*3.19391
04/27/2016 10:05:00*3.19588*3.19638*3.19651*3.19409
04/27/2016 10:10:00*3.19638*3.19617*3.19719*3.19544
04/27/2016 10:15:00*3.19617*3.19778*3.19877*3.19604
04/27/2016 10:20:00*3.19778*3.19922*3.19922*3.19698
04/27/2016 10:25:00*3.19922*3.20079*3.20096*3.19922
04/27/2016 10:30:00*3.20079*3.20007*3.20109*3.19991
04/27/2016 10:35:00*3.20007*3.20142*3.20199*3.19971
04/27/2016 10:40:00*3.20142*3.20165*3.20258*3.2005
04/27/2016 10:45:00*3.20165*3.2048*3.20516*3.20162
04/27/2016 10:50:00*3.2048*3.20447*3.20613*3.20447
04/27/2016 10:55:00*3.20447*3.20444*3.20554*3.20395
04/27/2016 11:00:00*3.20444*3.20283*3.20446*3.20169
04/27/2016 11:05:00*3.20283*3.20238*3.20307*3.19902
04/27/2016 11:10:00*3.20238*3.20631*3.20787*3.20238
04/27/2016 11:15:00*3.20631*3.20715*3.20791*3.20631
04/27/2016 11:20:00*3.20715*3.20695*3.20726*3.20565
04/27/2016 11:25:00*3.20695*3.2054*3.20915*3.20516
04/27/2016 11:30:00*3.2054*3.20644*3.20665*3.20459
04/27/2016 11:35:00*3.20644*3.20304*3.20656*3.2027
04/27/2016 11:40:00*3.20304*3.20242*3.20352*3.19951
04/27/2016 11:45:00*3.20242*3.20243*3.2034*3.20132
04/27/2016 11:50:00*3.20243*3.20602*3.20609*3.20243
04/27/2016 11:55:00*3.20602*3.20663*3.20669*3.20549
04/27/2016 12:00:00*3.20663*3.20647*3.20758*3.20515
04/27/2016 12:05:00*3.20647*3.20502*3.20647*3.20415
04/27/2016 12:10:00*3.20502*3.20639*3.20714*3.20502
04/27/2016 12:15:00*3.20639*3.20613*3.2065*3.20582
04/27/2016 12:20:00*3.20613*3.20582*3.20659*3.20557
04/27/2016 12:25:00*3.20582*3.20481*3.20658*3.20469
04/27/2016 12:30:00*3.20481*3.20606*3.20713*3.20481
04/27/2016 12:35:00*3.20606*3.20663*3.20723*3.20573
04/27/2016 12:40:00*3.20663*3.20735*3.20757*3.20593
04/27/2016 12:45:00*3.20735*3.20712*3.2075*3.2071
04/27/2016 12:50:00*3.20712*3.20715*3.20766*3.20712
04/27/2016 12:55:00*3.20715*3.20692*3.20725*3.20644
04/27/2016 13:00:00*3.20692*3.20692*3.20719*3.20588
04/27/2016 13:05:00*3.20692*3.20541*3.20694*3.20508
04/27/2016 13:10:00*3.20541*3.20601*3.20601*3.20499
04/27/2016 13:15:00*3.20601*3.20853*3.21127*3.2058
04/27/2016 13:20:00*3.20853*3.20688*3.20923*3.20591
04/27/2016 13:25:00*3.20688*3.20423*3.20708*3.20367
04/27/2016 13:30:00*3.20423*3.2038*3.20469*3.20379
04/27/2016 13:35:00*3.2038*3.20444*3.20447*3.20209
04/27/2016 13:40:00*3.20444*3.2048*3.20516*3.20384
04/27/2016 13:45:00*3.2048*3.20331*3.20489*3.20235
04/27/2016 13:50:00*3.20331*3.20642*3.20642*3.20265
04/27/2016 13:55:00*3.20642*3.20403*3.20747*3.20303
04/27/2016 14:00:00*3.20403*3.19158*3.20574*3.18921
04/27/2016 14:05:00*3.19158*3.20133*3.20552*3.18009
04/27/2016 14:10:00*3.20133*3.19519*3.20363*3.19195
04/27/2016 14:15:00*3.19519*3.19236*3.19682*3.18904
04/27/2016 14:20:00*3.19236*3.1935*3.19548*3.18882
04/27/2016 14:25:00*3.1935*3.19101*3.19527*3.18878
04/27/2016 14:30:00*3.19101*3.1908*3.19383*3.19043
04/27/2016 14:35:00*3.1908*3.19587*3.19656*3.19016
04/27/2016 14:40:00*3.19587*3.19615*3.19836*3.19561
04/27/2016 14:45:00*3.19615*3.1931*3.1995*3.1921
04/27/2016 14:50:00*3.1931*3.19207*3.19609*3.19097
04/27/2016 14:55:00*3.19207*3.1929*3.1939*3.19105
04/27/2016 15:00:00*3.1929*3.19574*3.19774*3.1929
04/27/2016 15:05:00*3.19574*3.19213*3.19574*3.19145
04/27/2016 15:10:00*3.19213*3.19114*3.1925*3.19049
04/27/2016 15:15:00*3.19114*3.19036*3.19202*3.18991
04/27/2016 15:20:00*3.19036*3.19165*3.19196*3.19016
04/27/2016 15:25:00*3.19165*3.19211*3.1927*3.19099
04/27/2016 15:30:00*3.19211*3.19196*3.19257*3.19162
04/27/2016 15:35:00*3.19196*3.1919*3.19276*3.1911
04/27/2016 15:40:00*3.1919*3.19166*3.19252*3.19149
04/27/2016 15:45:00*3.19166*3.19061*3.19166*3.18968
04/27/2016 15:50:00*3.19061*3.19118*3.19183*3.19007
04/27/2016 15:55:00*3.19118*3.19141*3.19241*3.19042
04/27/2016 16:00:00*3.19141*3.1905*3.19141*3.1903
04/27/2016 16:05:00*3.1905*3.19047*3.19071*3.19014
04/27/2016 16:10:00*3.19047*3.18997*3.19064*3.18995
04/27/2016 16:15:00*3.18997*3.18988*3.19016*3.18979
04/27/2016 16:20:00*3.18988*3.1899*3.18993*3.18958
04/27/2016 16:25:00*3.1899*3.19031*3.1905*3.1899
04/27/2016 16:30:00*3.19031*3.1898*3.19089*3.18907
04/27/2016 16:35:00*3.1898*3.18894*3.1898*3.18865
04/27/2016 16:40:00*3.18894*3.18881*3.18902*3.18856
04/27/2016 16:45:00*3.18881*3.1891*3.18958*3.18856
04/27/2016 16:50:00*3.1891*3.1893*3.19029*3.18855
04/27/2016 16:55:00*3.1893*3.1893*3.18964*3.18871
04/27/2016 17:00:00*3.1893*3.18841*3.18986*3.18841
