04/25/2016 17:05:00*3.20401*3.20321*3.20594*3.20293
04/25/2016 17:10:00*3.20321*3.20467*3.20477*3.20268
04/25/2016 17:15:00*3.20467*3.20442*3.20506*3.20375
04/25/2016 17:20:00*3.20442*3.20387*3.20442*3.20387
04/25/2016 17:25:00*3.20387*3.20422*3.20422*3.20387
04/25/2016 17:30:00*3.20422*3.20462*3.20462*3.20379
04/25/2016 17:35:00*3.20462*3.20456*3.20462*3.20423
04/25/2016 17:40:00*3.20456*3.20476*3.20743*3.20349
04/25/2016 17:45:00*3.20476*3.20479*3.20494*3.20373
04/25/2016 17:50:00*3.20479*3.20592*3.20595*3.20464
04/25/2016 17:55:00*3.20592*3.20603*3.20627*3.20566
04/25/2016 18:00:00*3.20603*3.20484*3.20624*3.20379
04/25/2016 18:05:00*3.20484*3.20459*3.20484*3.20377
04/25/2016 18:10:00*3.20459*3.20458*3.20507*3.20413
04/25/2016 18:15:00*3.20458*3.20419*3.20528*3.20344
04/25/2016 18:20:00*3.20419*3.20478*3.20478*3.20408
04/25/2016 18:25:00*3.20478*3.2038*3.20492*3.2038
04/25/2016 18:30:00*3.2038*3.20459*3.20516*3.20367
04/25/2016 18:35:00*3.20459*3.20474*3.20491*3.20349
04/25/2016 18:40:00*3.20474*3.20355*3.20474*3.20337
04/25/2016 18:45:00*3.20355*3.20391*3.20394*3.20351
04/25/2016 18:50:00*3.20391*3.20408*3.20409*3.20352
04/25/2016 18:55:00*3.20408*3.20386*3.20518*3.20338
04/25/2016 19:00:00*3.20386*3.20398*3.20404*3.20352
04/25/2016 19:05:00*3.20398*3.2028*3.20398*3.20246
04/25/2016 19:10:00*3.2028*3.20309*3.2035*3.20241
04/25/2016 19:15:00*3.20309*3.2033*3.20337*3.20263
04/25/2016 19:20:00*3.2033*3.2037*3.2039*3.2033
04/25/2016 19:25:00*3.2037*3.20377*3.2039*3.20337
04/25/2016 19:30:00*3.20377*3.20363*3.20377*3.20299
04/25/2016 19:35:00*3.20363*3.20363*3.2042*3.20322
04/25/2016 19:40:00*3.20363*3.2043*3.2045*3.20318
04/25/2016 19:45:00*3.2043*3.2043*3.2043*3.20329
04/25/2016 19:50:00*3.2043*3.20336*3.2043*3.20318
04/25/2016 19:55:00*3.20336*3.20356*3.2051*3.20336
04/25/2016 20:00:00*3.20356*3.20285*3.2047*3.20284
04/25/2016 20:05:00*3.20285*3.20328*3.2043*3.20282
04/25/2016 20:10:00*3.20328*3.2053*3.2053*3.20318
04/25/2016 20:15:00*3.2053*3.20423*3.2055*3.20406
04/25/2016 20:20:00*3.20423*3.2061*3.2063*3.20423
04/25/2016 20:25:00*3.2061*3.2061*3.2061*3.20517
04/25/2016 20:30:00*3.2061*3.2053*3.2061*3.2045
04/25/2016 20:35:00*3.2053*3.2043*3.2057*3.20418
04/25/2016 20:40:00*3.2043*3.20392*3.2049*3.20374
04/25/2016 20:45:00*3.20392*3.20392*3.2047*3.20357
04/25/2016 20:50:00*3.20392*3.2045*3.2049*3.20379
04/25/2016 20:55:00*3.2045*3.2036*3.2047*3.20302
04/25/2016 21:00:00*3.2036*3.2041*3.2045*3.2032
04/25/2016 21:05:00*3.2041*3.20324*3.2041*3.20314
04/25/2016 21:10:00*3.20324*3.2037*3.2041*3.20301
04/25/2016 21:15:00*3.2037*3.20321*3.2039*3.20292
04/25/2016 21:20:00*3.20321*3.20317*3.2041*3.20256
04/25/2016 21:25:00*3.20317*3.2045*3.2047*3.20317
04/25/2016 21:30:00*3.2045*3.2041*3.2049*3.20364
04/25/2016 21:35:00*3.2041*3.20335*3.2049*3.20335
04/25/2016 21:40:00*3.20335*3.2037*3.2041*3.20273
04/25/2016 21:45:00*3.2037*3.2039*3.2039*3.20313
04/25/2016 21:50:00*3.2039*3.2039*3.2041*3.20338
04/25/2016 21:55:00*3.2039*3.2049*3.2049*3.20313
04/25/2016 22:00:00*3.2049*3.2045*3.2049*3.20381
04/25/2016 22:05:00*3.2045*3.2047*3.2047*3.20373
04/25/2016 22:10:00*3.2047*3.20386*3.2049*3.20372
04/25/2016 22:15:00*3.20386*3.20439*3.2047*3.20375
04/25/2016 22:20:00*3.20439*3.2059*3.2061*3.20437
04/25/2016 22:25:00*3.2059*3.2065*3.2067*3.20551
04/25/2016 22:30:00*3.2065*3.20588*3.2069*3.20588
04/25/2016 22:35:00*3.20588*3.2063*3.2065*3.20565
04/25/2016 22:40:00*3.2063*3.20499*3.2063*3.20496
04/25/2016 22:45:00*3.20499*3.2053*3.2057*3.20465
04/25/2016 22:50:00*3.2053*3.2057*3.2059*3.20467
04/25/2016 22:55:00*3.2057*3.2059*3.2059*3.20524
04/25/2016 23:00:00*3.2059*3.2053*3.2061*3.2053
04/25/2016 23:05:00*3.2053*3.2053*3.2057*3.2048
04/25/2016 23:10:00*3.2053*3.20515*3.2057*3.20515
04/25/2016 23:15:00*3.20515*3.2061*3.2061*3.20515
04/25/2016 23:20:00*3.2061*3.2057*3.2061*3.20491
04/25/2016 23:25:00*3.2057*3.20445*3.2059*3.20427
04/25/2016 23:30:00*3.20445*3.2057*3.2057*3.20445
04/25/2016 23:35:00*3.2057*3.2057*3.2057*3.20452
04/25/2016 23:40:00*3.2057*3.20459*3.2057*3.20459
04/25/2016 23:45:00*3.20459*3.2055*3.2055*3.20455
04/25/2016 23:50:00*3.2055*3.20472*3.2061*3.20472
04/25/2016 23:55:00*3.20472*3.2061*3.2063*3.20467
04/26/2016 00:00:00*3.2061*3.2061*3.2061*3.20534
04/26/2016 00:05:00*3.2061*3.2045*3.2061*3.20444
04/26/2016 00:10:00*3.2045*3.2055*3.2055*3.20426
04/26/2016 00:15:00*3.2055*3.2051*3.2057*3.20475
04/26/2016 00:20:00*3.2051*3.2053*3.2055*3.2049
04/26/2016 00:25:00*3.2053*3.20458*3.2053*3.20453
04/26/2016 00:30:00*3.20458*3.2043*3.2051*3.20404
04/26/2016 00:35:00*3.2043*3.20367*3.2045*3.20351
04/26/2016 00:40:00*3.20367*3.2033*3.2047*3.20319
04/26/2016 00:45:00*3.2033*3.2031*3.2043*3.2024
04/26/2016 00:50:00*3.2031*3.2033*3.2035*3.2028
04/26/2016 00:55:00*3.2033*3.2031*3.20348*3.20277
04/26/2016 01:00:00*3.2031*3.20322*3.20347*3.20259
04/26/2016 01:05:00*3.20322*3.20299*3.20348*3.20299
04/26/2016 01:10:00*3.20299*3.20236*3.20299*3.20167
04/26/2016 01:15:00*3.20236*3.20266*3.20266*3.20233
04/26/2016 01:20:00*3.20266*3.20276*3.20285*3.20235
04/26/2016 01:25:00*3.20276*3.20305*3.20333*3.20276
04/26/2016 01:30:00*3.20305*3.20248*3.20305*3.20246
04/26/2016 01:35:00*3.20248*3.2043*3.2049*3.2022
04/26/2016 01:40:00*3.2043*3.2043*3.2043*3.2041
04/26/2016 01:45:00*3.2043*3.20405*3.20455*3.2039
04/26/2016 01:50:00*3.20405*3.2059*3.2061*3.20363
04/26/2016 01:55:00*3.2059*3.2063*3.2063*3.2054
04/26/2016 02:00:00*3.2063*3.20578*3.2067*3.20564
04/26/2016 02:05:00*3.20578*3.20502*3.2065*3.20448
04/26/2016 02:10:00*3.20502*3.20697*3.20697*3.20502
04/26/2016 02:15:00*3.20697*3.20654*3.20739*3.20546
04/26/2016 02:20:00*3.20654*3.20632*3.20703*3.20582
04/26/2016 02:25:00*3.20632*3.20647*3.20684*3.20578
04/26/2016 02:30:00*3.20647*3.20619*3.20669*3.20573
04/26/2016 02:35:00*3.20619*3.20591*3.20636*3.20522
04/26/2016 02:40:00*3.20591*3.20724*3.20789*3.20591
04/26/2016 02:45:00*3.20724*3.20691*3.20749*3.20612
04/26/2016 02:50:00*3.20691*3.20511*3.20725*3.20511
04/26/2016 02:55:00*3.20511*3.20569*3.2062*3.20496
04/26/2016 03:00:00*3.20569*3.20725*3.20833*3.20533
04/26/2016 03:05:00*3.20725*3.20584*3.20726*3.20411
04/26/2016 03:10:00*3.20584*3.20614*3.20721*3.20554
04/26/2016 03:15:00*3.20614*3.20433*3.20634*3.20431
04/26/2016 03:20:00*3.20433*3.20584*3.20599*3.20397
04/26/2016 03:25:00*3.20584*3.2049*3.2075*3.20462
04/26/2016 03:30:00*3.2049*3.20539*3.20652*3.204
04/26/2016 03:35:00*3.20539*3.2019*3.2055*3.20183
04/26/2016 03:40:00*3.2019*3.20006*3.2024*3.19987
04/26/2016 03:45:00*3.20006*3.19891*3.20042*3.19753
04/26/2016 03:50:00*3.19891*3.19986*3.19998*3.19763
04/26/2016 03:55:00*3.19986*3.20033*3.20183*3.19937
04/26/2016 04:00:00*3.20033*3.20245*3.20361*3.20033
04/26/2016 04:05:00*3.20245*3.20275*3.20294*3.20164
04/26/2016 04:10:00*3.20275*3.20408*3.20489*3.20227
04/26/2016 04:15:00*3.20408*3.20579*3.20668*3.20322
04/26/2016 04:20:00*3.20579*3.20335*3.20656*3.20291
04/26/2016 04:25:00*3.20335*3.20594*3.20603*3.20291
04/26/2016 04:30:00*3.20594*3.20485*3.20669*3.20451
04/26/2016 04:35:00*3.20485*3.20401*3.20539*3.20401
04/26/2016 04:40:00*3.20401*3.20434*3.20459*3.20316
04/26/2016 04:45:00*3.20434*3.20579*3.20698*3.20419
04/26/2016 04:50:00*3.20579*3.20283*3.20659*3.20227
04/26/2016 04:55:00*3.20283*3.20287*3.20307*3.20185
04/26/2016 05:00:00*3.20287*3.19979*3.20397*3.19977
04/26/2016 05:05:00*3.19979*3.20052*3.20115*3.19968
04/26/2016 05:10:00*3.20052*3.1999*3.20193*3.19882
04/26/2016 05:15:00*3.1999*3.19897*3.20064*3.19816
04/26/2016 05:20:00*3.19897*3.19905*3.20042*3.19889
04/26/2016 05:25:00*3.19905*3.1967*3.19948*3.1962
04/26/2016 05:30:00*3.1967*3.19626*3.19768*3.19591
04/26/2016 05:35:00*3.19626*3.19799*3.198*3.19584
04/26/2016 05:40:00*3.19799*3.19679*3.19799*3.19676
04/26/2016 05:45:00*3.19679*3.19681*3.19769*3.19644
04/26/2016 05:50:00*3.19681*3.19795*3.19795*3.19658
04/26/2016 05:55:00*3.19795*3.19872*3.19905*3.19771
04/26/2016 06:00:00*3.19872*3.19843*3.19922*3.19803
04/26/2016 06:05:00*3.19843*3.19858*3.19912*3.1983
04/26/2016 06:10:00*3.19858*3.19903*3.19956*3.19858
04/26/2016 06:15:00*3.19903*3.19869*3.19972*3.19859
04/26/2016 06:20:00*3.19869*3.19611*3.19869*3.19602
04/26/2016 06:25:00*3.19611*3.19584*3.19638*3.19554
04/26/2016 06:30:00*3.19584*3.19589*3.19649*3.1956
04/26/2016 06:35:00*3.19589*3.19418*3.1969*3.19415
04/26/2016 06:40:00*3.19418*3.19149*3.19487*3.19075
04/26/2016 06:45:00*3.19149*3.19389*3.19398*3.19132
04/26/2016 06:50:00*3.19389*3.19477*3.19513*3.19372
04/26/2016 06:55:00*3.19477*3.19473*3.19497*3.19433
04/26/2016 07:00:00*3.19473*3.19572*3.19611*3.1947
04/26/2016 07:05:00*3.19572*3.19505*3.19659*3.19472
04/26/2016 07:10:00*3.19505*3.19643*3.19668*3.19494
04/26/2016 07:15:00*3.19643*3.19755*3.19755*3.19592
04/26/2016 07:20:00*3.19755*3.1949*3.19755*3.19433
04/26/2016 07:25:00*3.1949*3.19436*3.19563*3.19406
04/26/2016 07:30:00*3.19436*3.19602*3.19749*3.19436
04/26/2016 07:35:00*3.19602*3.19594*3.19677*3.19507
04/26/2016 07:40:00*3.19594*3.19567*3.19625*3.19467
04/26/2016 07:45:00*3.19567*3.19601*3.19612*3.19535
04/26/2016 07:50:00*3.19601*3.19401*3.19601*3.19386
04/26/2016 07:55:00*3.19401*3.19515*3.1955*3.1933
04/26/2016 08:00:00*3.19515*3.1937*3.19594*3.19363
04/26/2016 08:05:00*3.1937*3.19213*3.19457*3.19169
04/26/2016 08:10:00*3.19213*3.19346*3.19415*3.1921
04/26/2016 08:15:00*3.19346*3.19525*3.1961*3.19346
04/26/2016 08:20:00*3.19525*3.19673*3.19778*3.19473
04/26/2016 08:25:00*3.19673*3.19546*3.19718*3.19521
04/26/2016 08:30:00*3.19546*3.1945*3.19546*3.19356
04/26/2016 08:35:00*3.1945*3.19464*3.19826*3.19426
04/26/2016 08:40:00*3.19464*3.19929*3.19976*3.19464
04/26/2016 08:45:00*3.19929*3.20056*3.20088*3.1987
04/26/2016 08:50:00*3.20056*3.19984*3.20217*3.19932
04/26/2016 08:55:00*3.19984*3.19886*3.20056*3.19858
04/26/2016 09:00:00*3.19886*3.19806*3.1998*3.19792
04/26/2016 09:05:00*3.19806*3.1967*3.19849*3.1962
04/26/2016 09:10:00*3.1967*3.19803*3.19814*3.19662
04/26/2016 09:15:00*3.19803*3.19591*3.19832*3.195
04/26/2016 09:20:00*3.19591*3.19833*3.19924*3.19591
04/26/2016 09:25:00*3.19833*3.20086*3.20371*3.19833
04/26/2016 09:30:00*3.20086*3.20269*3.20329*3.20072
04/26/2016 09:35:00*3.20269*3.20264*3.20346*3.20202
04/26/2016 09:40:00*3.20264*3.20135*3.20288*3.20093
04/26/2016 09:45:00*3.20135*3.19952*3.20146*3.19939
04/26/2016 09:50:00*3.19952*3.19772*3.19952*3.19743
04/26/2016 09:55:00*3.19772*3.1975*3.1988*3.19695
04/26/2016 10:00:00*3.1975*3.19859*3.19914*3.19563
04/26/2016 10:05:00*3.19859*3.19953*3.20107*3.19842
04/26/2016 10:10:00*3.19953*3.19805*3.19976*3.19714
04/26/2016 10:15:00*3.19805*3.1996*3.20066*3.19751
04/26/2016 10:20:00*3.1996*3.19785*3.1996*3.19624
04/26/2016 10:25:00*3.19785*3.1977*3.19917*3.1971
04/26/2016 10:30:00*3.1977*3.19917*3.20051*3.19746
04/26/2016 10:35:00*3.19917*3.19593*3.19972*3.19593
04/26/2016 10:40:00*3.19593*3.19713*3.19748*3.19588
04/26/2016 10:45:00*3.19713*3.19502*3.19713*3.19444
04/26/2016 10:50:00*3.19502*3.19315*3.19516*3.19284
04/26/2016 10:55:00*3.19315*3.19453*3.19461*3.19271
04/26/2016 11:00:00*3.19453*3.19274*3.19516*3.19201
04/26/2016 11:05:00*3.19274*3.19639*3.19683*3.19274
04/26/2016 11:10:00*3.19639*3.19491*3.1965*3.19367
04/26/2016 11:15:00*3.19491*3.19447*3.19491*3.19233
04/26/2016 11:20:00*3.19447*3.19268*3.19508*3.192
04/26/2016 11:25:00*3.19268*3.19145*3.19278*3.19116
04/26/2016 11:30:00*3.19145*3.19098*3.19218*3.18921
04/26/2016 11:35:00*3.19098*3.19307*3.19343*3.19098
04/26/2016 11:40:00*3.19307*3.19364*3.19378*3.19289
04/26/2016 11:45:00*3.19364*3.19229*3.19364*3.1916
04/26/2016 11:50:00*3.19229*3.19222*3.19333*3.19179
04/26/2016 11:55:00*3.19222*3.19065*3.19222*3.19052
04/26/2016 12:00:00*3.19065*3.1896*3.19122*3.1895
04/26/2016 12:05:00*3.1896*3.1875*3.19016*3.18739
04/26/2016 12:10:00*3.1875*3.18701*3.188*3.18633
04/26/2016 12:15:00*3.18701*3.1869*3.1879*3.18667
04/26/2016 12:20:00*3.1869*3.18571*3.1908*3.18533
04/26/2016 12:25:00*3.18571*3.1866*3.1867*3.1855
04/26/2016 12:30:00*3.1866*3.18664*3.1869*3.18608
04/26/2016 12:35:00*3.18664*3.18683*3.1875*3.18624
04/26/2016 12:40:00*3.18683*3.1873*3.18752*3.1866
04/26/2016 12:45:00*3.1873*3.1873*3.1879*3.18652
04/26/2016 12:50:00*3.1873*3.1865*3.18732*3.18615
04/26/2016 12:55:00*3.1865*3.18569*3.18655*3.18569
04/26/2016 13:00:00*3.18569*3.18824*3.18862*3.18464
04/26/2016 13:05:00*3.18824*3.18758*3.18916*3.18641
04/26/2016 13:10:00*3.18758*3.18594*3.18758*3.1855
04/26/2016 13:15:00*3.18594*3.18624*3.1866*3.1846
04/26/2016 13:20:00*3.18624*3.1833*3.18716*3.183
04/26/2016 13:25:00*3.1833*3.18434*3.18434*3.1831
04/26/2016 13:30:00*3.18434*3.18398*3.18499*3.18323
04/26/2016 13:35:00*3.18398*3.1846*3.1846*3.1839
04/26/2016 13:40:00*3.1846*3.1855*3.1855*3.18426
04/26/2016 13:45:00*3.1855*3.18567*3.18567*3.1849
04/26/2016 13:50:00*3.18567*3.1859*3.18671*3.1855
04/26/2016 13:55:00*3.1859*3.18544*3.18613*3.18533
04/26/2016 14:00:00*3.18544*3.18413*3.18577*3.1841
04/26/2016 14:05:00*3.18413*3.18277*3.18413*3.18184
04/26/2016 14:10:00*3.18277*3.18266*3.18283*3.18226
04/26/2016 14:15:00*3.18266*3.18228*3.18286*3.18195
04/26/2016 14:20:00*3.18228*3.18284*3.18337*3.18206
04/26/2016 14:25:00*3.18284*3.18246*3.18353*3.18081
04/26/2016 14:30:00*3.18246*3.18115*3.18252*3.17999
04/26/2016 14:35:00*3.18115*3.1817*3.1817*3.1807
04/26/2016 14:40:00*3.1817*3.18356*3.18397*3.1817
04/26/2016 14:45:00*3.18356*3.18238*3.18356*3.18218
04/26/2016 14:50:00*3.18238*3.18266*3.18311*3.18169
04/26/2016 14:55:00*3.18266*3.18449*3.18478*3.18256
04/26/2016 15:00:00*3.18449*3.18335*3.18458*3.18328
04/26/2016 15:05:00*3.18335*3.18364*3.18381*3.18236
04/26/2016 15:10:00*3.18364*3.18343*3.18468*3.18329
04/26/2016 15:15:00*3.18343*3.1841*3.18428*3.18343
04/26/2016 15:20:00*3.1841*3.18342*3.18464*3.18311
04/26/2016 15:25:00*3.18342*3.18298*3.18356*3.18291
04/26/2016 15:30:00*3.18298*3.18349*3.18349*3.18255
04/26/2016 15:35:00*3.18349*3.18252*3.18349*3.18179
04/26/2016 15:40:00*3.18252*3.1815*3.18252*3.18118
04/26/2016 15:45:00*3.1815*3.18267*3.18303*3.18124
04/26/2016 15:50:00*3.18267*3.18363*3.18363*3.18246
04/26/2016 15:55:00*3.18363*3.18415*3.18415*3.18337
04/26/2016 16:00:00*3.18415*3.18476*3.18476*3.1841
04/26/2016 16:05:00*3.18476*3.18469*3.18533*3.18438
04/26/2016 16:10:00*3.18469*3.18419*3.18469*3.18418
04/26/2016 16:15:00*3.18419*3.18441*3.18441*3.18414
04/26/2016 16:20:00*3.18441*3.18517*3.18522*3.18441
04/26/2016 16:25:00*3.18517*3.18525*3.18525*3.18475
04/26/2016 16:30:00*3.18525*3.1852*3.18536*3.18515
04/26/2016 16:35:00*3.1852*3.18516*3.1852*3.1847
04/26/2016 16:40:00*3.18516*3.18628*3.18677*3.18516
04/26/2016 16:45:00*3.18628*3.18656*3.18669*3.18616
04/26/2016 16:50:00*3.18656*3.18583*3.18656*3.1855
04/26/2016 16:55:00*3.18583*3.1867*3.1867*3.18583
04/26/2016 17:00:00*3.1867*3.18641*3.1869*3.18554
