04/24/2016 17:05:00*3.1851*3.1851*3.1851*3.1851
04/24/2016 17:10:00*3.1851*3.19093*3.19093*3.1851
04/24/2016 17:15:00*3.19093*3.18363*3.19093*3.18305
04/24/2016 17:20:00*3.18363*3.18363*3.18363*3.18363
04/24/2016 17:25:00*3.18363*3.18363*3.18363*3.18363
04/24/2016 17:30:00*3.18363*3.18363*3.18363*3.18363
04/24/2016 17:35:00*3.18363*3.19071*3.19173*3.18363
04/24/2016 17:40:00*3.19071*3.19071*3.19071*3.19071
04/24/2016 17:45:00*3.19071*3.19071*3.19071*3.19071
04/24/2016 17:50:00*3.19071*3.19071*3.19071*3.19071
04/24/2016 17:55:00*3.19071*3.19071*3.19071*3.19071
04/24/2016 18:00:00*3.19071*3.19071*3.19071*3.19071
04/24/2016 18:05:00*3.19071*3.1891*3.19071*3.1881
04/24/2016 18:10:00*3.1891*3.1879*3.1891*3.1877
04/24/2016 18:15:00*3.1879*3.1884*3.1884*3.1879
04/24/2016 18:20:00*3.1884*3.1884*3.1884*3.1884
04/24/2016 18:25:00*3.1884*3.1884*3.1884*3.1884
04/24/2016 18:30:00*3.1884*3.1884*3.1884*3.1884
04/24/2016 18:35:00*3.1884*3.1884*3.1884*3.1884
04/24/2016 18:40:00*3.1884*3.1884*3.1884*3.1884
04/24/2016 18:45:00*3.1884*3.1884*3.1884*3.1884
04/24/2016 18:50:00*3.1884*3.1884*3.1884*3.1884
04/24/2016 18:55:00*3.1884*3.1884*3.1884*3.1884
04/24/2016 19:00:00*3.1884*3.1884*3.1884*3.1884
04/24/2016 19:05:00*3.1884*3.1884*3.1884*3.1884
04/24/2016 19:10:00*3.1884*3.19373*3.19384*3.1884
04/24/2016 19:15:00*3.19373*3.19009*3.19373*3.19009
04/24/2016 19:20:00*3.19009*3.19009*3.19009*3.19009
04/24/2016 19:25:00*3.19009*3.19706*3.19714*3.19009
04/24/2016 19:30:00*3.19706*3.19711*3.19734*3.19706
04/24/2016 19:35:00*3.19711*3.19646*3.19713*3.19617
04/24/2016 19:40:00*3.19646*3.19695*3.197*3.19636
04/24/2016 19:45:00*3.19695*3.19707*3.19709*3.19692
04/24/2016 19:50:00*3.19707*3.19652*3.19707*3.19643
04/24/2016 19:55:00*3.19652*3.19643*3.19655*3.19608
04/24/2016 20:00:00*3.19643*3.19669*3.19716*3.19614
04/24/2016 20:05:00*3.19669*3.19777*3.19785*3.19665
04/24/2016 20:10:00*3.19777*3.19851*3.1989*3.19777
04/24/2016 20:15:00*3.19851*3.19878*3.19885*3.19814
04/24/2016 20:20:00*3.19878*3.19856*3.1996*3.19854
04/24/2016 20:25:00*3.19856*3.19836*3.19865*3.19799
04/24/2016 20:30:00*3.19836*3.19854*3.19898*3.19815
04/24/2016 20:35:00*3.19854*3.1981*3.19873*3.19734
04/24/2016 20:40:00*3.1981*3.19801*3.19836*3.19705
04/24/2016 20:45:00*3.19801*3.19814*3.19862*3.19752
04/24/2016 20:50:00*3.19814*3.19767*3.19835*3.19716
04/24/2016 20:55:00*3.19767*3.19682*3.1982*3.19603
04/24/2016 21:00:00*3.19682*3.1983*3.1988*3.19583
04/24/2016 21:05:00*3.1983*3.20085*3.20085*3.19726
04/24/2016 21:10:00*3.20085*3.20006*3.20133*3.20001
04/24/2016 21:15:00*3.20006*3.19964*3.20082*3.19964
04/24/2016 21:20:00*3.19964*3.20002*3.20002*3.19964
04/24/2016 21:25:00*3.20002*3.19997*3.20029*3.19926
04/24/2016 21:30:00*3.19997*3.19974*3.19997*3.19962
04/24/2016 21:35:00*3.19974*3.20021*3.20021*3.1996
04/24/2016 21:40:00*3.20021*3.20088*3.20094*3.20006
04/24/2016 21:45:00*3.20088*3.2018*3.20225*3.20085
04/24/2016 21:50:00*3.2018*3.20216*3.20259*3.20176
04/24/2016 21:55:00*3.20216*3.20163*3.2024*3.20163
04/24/2016 22:00:00*3.20163*3.20233*3.20233*3.20163
04/24/2016 22:05:00*3.20233*3.20184*3.20254*3.20168
04/24/2016 22:10:00*3.20184*3.20464*3.20477*3.20173
04/24/2016 22:15:00*3.20464*3.20474*3.20486*3.20434
04/24/2016 22:20:00*3.20474*3.20436*3.20485*3.2041
04/24/2016 22:25:00*3.20436*3.20442*3.20442*3.20389
04/24/2016 22:30:00*3.20442*3.2062*3.20629*3.20433
04/24/2016 22:35:00*3.2062*3.2063*3.20659*3.20603
04/24/2016 22:40:00*3.2063*3.20616*3.20718*3.20616
04/24/2016 22:45:00*3.20616*3.20599*3.20633*3.20582
04/24/2016 22:50:00*3.20599*3.20599*3.206*3.20579
04/24/2016 22:55:00*3.20599*3.20613*3.20613*3.2059
04/24/2016 23:00:00*3.20613*3.20656*3.20673*3.20613
04/24/2016 23:05:00*3.20656*3.20645*3.20683*3.20621
04/24/2016 23:10:00*3.20645*3.20588*3.20645*3.2057
04/24/2016 23:15:00*3.20588*3.20623*3.20623*3.20527
04/24/2016 23:20:00*3.20623*3.20637*3.20665*3.20594
04/24/2016 23:25:00*3.20637*3.2061*3.20637*3.2061
04/24/2016 23:30:00*3.2061*3.20642*3.20647*3.20607
04/24/2016 23:35:00*3.20642*3.20615*3.20666*3.20602
04/24/2016 23:40:00*3.20615*3.20585*3.20625*3.20544
04/24/2016 23:45:00*3.20585*3.20563*3.20605*3.20519
04/24/2016 23:50:00*3.20563*3.20582*3.20624*3.20545
04/24/2016 23:55:00*3.20582*3.20594*3.2064*3.20572
04/25/2016 00:00:00*3.20594*3.20607*3.20614*3.20582
04/25/2016 00:05:00*3.20607*3.20576*3.20642*3.2057
04/25/2016 00:10:00*3.20576*3.20601*3.20601*3.20556
04/25/2016 00:15:00*3.20601*3.20592*3.20607*3.20568
04/25/2016 00:20:00*3.20592*3.20345*3.20592*3.20298
04/25/2016 00:25:00*3.20345*3.20328*3.20345*3.20328
04/25/2016 00:30:00*3.20328*3.20383*3.20383*3.20288
04/25/2016 00:35:00*3.20383*3.20282*3.20427*3.20282
04/25/2016 00:40:00*3.20282*3.2033*3.20332*3.20282
04/25/2016 00:45:00*3.2033*3.20363*3.20382*3.20326
04/25/2016 00:50:00*3.20363*3.20358*3.20398*3.20321
04/25/2016 00:55:00*3.20358*3.20284*3.20418*3.20282
04/25/2016 01:00:00*3.20284*3.20284*3.20317*3.20283
04/25/2016 01:05:00*3.20284*3.205*3.205*3.20284
04/25/2016 01:10:00*3.205*3.2053*3.2054*3.2049
04/25/2016 01:15:00*3.2053*3.2046*3.2057*3.204
04/25/2016 01:20:00*3.2046*3.20441*3.2047*3.2042
04/25/2016 01:25:00*3.20441*3.20427*3.20471*3.20402
04/25/2016 01:30:00*3.20427*3.20477*3.20589*3.20354
04/25/2016 01:35:00*3.20477*3.20516*3.20538*3.20464
04/25/2016 01:40:00*3.20516*3.20501*3.20525*3.20465
04/25/2016 01:45:00*3.20501*3.20439*3.20559*3.20439
04/25/2016 01:50:00*3.20439*3.2036*3.2052*3.2033
04/25/2016 01:55:00*3.2036*3.2015*3.20383*3.2013
04/25/2016 02:00:00*3.2015*3.20094*3.2017*3.2
04/25/2016 02:05:00*3.20094*3.20332*3.2038*3.20094
04/25/2016 02:10:00*3.20332*3.20179*3.20463*3.20163
04/25/2016 02:15:00*3.20179*3.20047*3.20246*3.20016
04/25/2016 02:20:00*3.20047*3.19829*3.20071*3.19807
04/25/2016 02:25:00*3.19829*3.19733*3.19829*3.1965
04/25/2016 02:30:00*3.19733*3.19621*3.19766*3.19606
04/25/2016 02:35:00*3.19621*3.19769*3.19853*3.19619
04/25/2016 02:40:00*3.19769*3.1971*3.19872*3.19693
04/25/2016 02:45:00*3.1971*3.19677*3.19724*3.19572
04/25/2016 02:50:00*3.19677*3.19699*3.19774*3.19608
04/25/2016 02:55:00*3.19699*3.19824*3.19905*3.19652
04/25/2016 03:00:00*3.19824*3.19962*3.19985*3.19768
04/25/2016 03:05:00*3.19962*3.197*3.19976*3.19684
04/25/2016 03:10:00*3.197*3.2001*3.20048*3.19687
04/25/2016 03:15:00*3.2001*3.20155*3.20187*3.19858
04/25/2016 03:20:00*3.20155*3.20251*3.20412*3.20155
04/25/2016 03:25:00*3.20251*3.20222*3.20347*3.20063
04/25/2016 03:30:00*3.20222*3.20241*3.20317*3.20119
04/25/2016 03:35:00*3.20241*3.20385*3.20448*3.20184
04/25/2016 03:40:00*3.20385*3.20516*3.20537*3.20385
04/25/2016 03:45:00*3.20516*3.20648*3.2071*3.20477
04/25/2016 03:50:00*3.20648*3.20609*3.20796*3.20609
04/25/2016 03:55:00*3.20609*3.2085*3.20875*3.20598
04/25/2016 04:00:00*3.2085*3.20926*3.21031*3.20785
04/25/2016 04:05:00*3.20926*3.21013*3.2106*3.20809
04/25/2016 04:10:00*3.21013*3.20806*3.21023*3.20793
04/25/2016 04:15:00*3.20806*3.20539*3.209*3.20539
04/25/2016 04:20:00*3.20539*3.20614*3.20651*3.20384
04/25/2016 04:25:00*3.20614*3.20705*3.2075*3.20579
04/25/2016 04:30:00*3.20705*3.20781*3.20795*3.20574
04/25/2016 04:35:00*3.20781*3.20846*3.2087*3.20691
04/25/2016 04:40:00*3.20846*3.20362*3.20861*3.20362
04/25/2016 04:45:00*3.20362*3.20489*3.20537*3.20266
04/25/2016 04:50:00*3.20489*3.20772*3.20787*3.20478
04/25/2016 04:55:00*3.20772*3.20774*3.20828*3.20684
04/25/2016 05:00:00*3.20774*3.20785*3.20865*3.20737
04/25/2016 05:05:00*3.20785*3.20786*3.20803*3.20646
04/25/2016 05:10:00*3.20786*3.20684*3.20852*3.20681
04/25/2016 05:15:00*3.20684*3.20555*3.20692*3.20524
04/25/2016 05:20:00*3.20555*3.20603*3.20632*3.20546
04/25/2016 05:25:00*3.20603*3.20596*3.20633*3.20438
04/25/2016 05:30:00*3.20596*3.20577*3.20651*3.20545
04/25/2016 05:35:00*3.20577*3.20507*3.20588*3.20456
04/25/2016 05:40:00*3.20507*3.2057*3.20594*3.20473
04/25/2016 05:45:00*3.2057*3.20659*3.20761*3.20559
04/25/2016 05:50:00*3.20659*3.20677*3.20708*3.20622
04/25/2016 05:55:00*3.20677*3.20656*3.20737*3.20583
04/25/2016 06:00:00*3.20656*3.20443*3.20674*3.20382
04/25/2016 06:05:00*3.20443*3.20434*3.2049*3.20408
04/25/2016 06:10:00*3.20434*3.20388*3.20447*3.20347
04/25/2016 06:15:00*3.20388*3.20542*3.20576*3.20374
04/25/2016 06:20:00*3.20542*3.20682*3.20682*3.20528
04/25/2016 06:25:00*3.20682*3.20763*3.20774*3.20648
04/25/2016 06:30:00*3.20763*3.20736*3.20763*3.2066
04/25/2016 06:35:00*3.20736*3.20508*3.20784*3.20484
04/25/2016 06:40:00*3.20508*3.20376*3.20508*3.20376
04/25/2016 06:45:00*3.20376*3.2039*3.20438*3.20268
04/25/2016 06:50:00*3.2039*3.20441*3.20452*3.20326
04/25/2016 06:55:00*3.20441*3.20386*3.20491*3.20386
04/25/2016 07:00:00*3.20386*3.20528*3.2054*3.20355
04/25/2016 07:05:00*3.20528*3.20363*3.20544*3.20325
04/25/2016 07:10:00*3.20363*3.20289*3.20404*3.20246
04/25/2016 07:15:00*3.20289*3.20267*3.20304*3.20222
04/25/2016 07:20:00*3.20267*3.20299*3.20372*3.20253
04/25/2016 07:25:00*3.20299*3.20242*3.20305*3.20185
04/25/2016 07:30:00*3.20242*3.20345*3.20445*3.20194
04/25/2016 07:35:00*3.20345*3.20362*3.20362*3.20189
04/25/2016 07:40:00*3.20362*3.20317*3.20411*3.20317
04/25/2016 07:45:00*3.20317*3.20186*3.20317*3.20171
04/25/2016 07:50:00*3.20186*3.2037*3.20396*3.20152
04/25/2016 07:55:00*3.2037*3.20341*3.20377*3.20258
04/25/2016 08:00:00*3.20341*3.20432*3.20593*3.20341
04/25/2016 08:05:00*3.20432*3.20458*3.2049*3.20312
04/25/2016 08:10:00*3.20458*3.20817*3.20869*3.20458
04/25/2016 08:15:00*3.20817*3.20792*3.20857*3.20662
04/25/2016 08:20:00*3.20792*3.20716*3.20911*3.20702
04/25/2016 08:25:00*3.20716*3.20648*3.20716*3.20556
04/25/2016 08:30:00*3.20648*3.20725*3.20773*3.2059
04/25/2016 08:35:00*3.20725*3.20573*3.2074*3.20563
04/25/2016 08:40:00*3.20573*3.20602*3.20602*3.20388
04/25/2016 08:45:00*3.20602*3.20393*3.20643*3.2037
04/25/2016 08:50:00*3.20393*3.20243*3.20417*3.20225
04/25/2016 08:55:00*3.20243*3.20195*3.20243*3.20075
04/25/2016 09:00:00*3.20195*3.20276*3.20297*3.20106
04/25/2016 09:05:00*3.20276*3.20284*3.20392*3.20249
04/25/2016 09:10:00*3.20284*3.20492*3.20523*3.20243
04/25/2016 09:15:00*3.20492*3.20574*3.20619*3.2028
04/25/2016 09:20:00*3.20574*3.20566*3.20744*3.20551
04/25/2016 09:25:00*3.20566*3.20328*3.20589*3.20314
04/25/2016 09:30:00*3.20328*3.20322*3.20421*3.20267
04/25/2016 09:35:00*3.20322*3.20433*3.2057*3.20322
04/25/2016 09:40:00*3.20433*3.20352*3.20442*3.20291
04/25/2016 09:45:00*3.20352*3.20489*3.20514*3.20352
04/25/2016 09:50:00*3.20489*3.20544*3.20544*3.20383
04/25/2016 09:55:00*3.20544*3.20518*3.20556*3.20442
04/25/2016 10:00:00*3.20518*3.20335*3.20579*3.2032
04/25/2016 10:05:00*3.20335*3.20537*3.20542*3.2032
04/25/2016 10:10:00*3.20537*3.20568*3.206*3.20408
04/25/2016 10:15:00*3.20568*3.20679*3.20687*3.20452
04/25/2016 10:20:00*3.20679*3.20682*3.20726*3.20588
04/25/2016 10:25:00*3.20682*3.206*3.20755*3.20599
04/25/2016 10:30:00*3.206*3.20897*3.20925*3.20586
04/25/2016 10:35:00*3.20897*3.2098*3.21161*3.20897
04/25/2016 10:40:00*3.2098*3.20996*3.21029*3.20808
04/25/2016 10:45:00*3.20996*3.20982*3.21183*3.20982
04/25/2016 10:50:00*3.20982*3.20858*3.21007*3.20858
04/25/2016 10:55:00*3.20858*3.20622*3.20884*3.2061
04/25/2016 11:00:00*3.20622*3.20716*3.20768*3.20609
04/25/2016 11:05:00*3.20716*3.20755*3.20886*3.20705
04/25/2016 11:10:00*3.20755*3.2097*3.21006*3.20754
04/25/2016 11:15:00*3.2097*3.21097*3.21151*3.2097
04/25/2016 11:20:00*3.21097*3.21119*3.21141*3.21039
04/25/2016 11:25:00*3.21119*3.20982*3.2112*3.2089
04/25/2016 11:30:00*3.20982*3.20897*3.21233*3.20852
04/25/2016 11:35:00*3.20897*3.20891*3.21104*3.20868
04/25/2016 11:40:00*3.20891*3.20966*3.21025*3.20891
04/25/2016 11:45:00*3.20966*3.20921*3.20977*3.20769
04/25/2016 11:50:00*3.20921*3.21008*3.21042*3.20921
04/25/2016 11:55:00*3.21008*3.20966*3.21037*3.20927
04/25/2016 12:00:00*3.20966*3.20971*3.21015*3.20884
04/25/2016 12:05:00*3.20971*3.2102*3.21024*3.20893
04/25/2016 12:10:00*3.2102*3.20875*3.2107*3.20848
04/25/2016 12:15:00*3.20875*3.21011*3.2112*3.20875
04/25/2016 12:20:00*3.21011*3.21002*3.21044*3.20936
04/25/2016 12:25:00*3.21002*3.21031*3.21048*3.20925
04/25/2016 12:30:00*3.21031*3.21008*3.21046*3.20957
04/25/2016 12:35:00*3.21008*3.21019*3.21047*3.20948
04/25/2016 12:40:00*3.21019*3.20969*3.21079*3.20964
04/25/2016 12:45:00*3.20969*3.20891*3.20969*3.20891
04/25/2016 12:50:00*3.20891*3.20794*3.20904*3.20781
04/25/2016 12:55:00*3.20794*3.20733*3.20794*3.20649
04/25/2016 13:00:00*3.20733*3.20693*3.20743*3.20655
04/25/2016 13:05:00*3.20693*3.2077*3.20844*3.20693
04/25/2016 13:10:00*3.2077*3.20923*3.20923*3.2077
04/25/2016 13:15:00*3.20923*3.20946*3.21009*3.20921
04/25/2016 13:20:00*3.20946*3.20978*3.21017*3.20911
04/25/2016 13:25:00*3.20978*3.21022*3.21053*3.20977
04/25/2016 13:30:00*3.21022*3.20914*3.21022*3.20898
04/25/2016 13:35:00*3.20914*3.21002*3.21002*3.20882
04/25/2016 13:40:00*3.21002*3.20978*3.21021*3.20937
04/25/2016 13:45:00*3.20978*3.21015*3.21046*3.20973
04/25/2016 13:50:00*3.21015*3.2095*3.21024*3.20945
04/25/2016 13:55:00*3.2095*3.20913*3.20992*3.20913
04/25/2016 14:00:00*3.20913*3.20943*3.20983*3.20888
04/25/2016 14:05:00*3.20943*3.20959*3.20959*3.20855
04/25/2016 14:10:00*3.20959*3.20928*3.20963*3.20861
04/25/2016 14:15:00*3.20928*3.20869*3.20943*3.20861
04/25/2016 14:20:00*3.20869*3.20813*3.20904*3.20797
04/25/2016 14:25:00*3.20813*3.20883*3.20914*3.20802
04/25/2016 14:30:00*3.20883*3.20966*3.20975*3.20876
04/25/2016 14:35:00*3.20966*3.20967*3.20987*3.20956
04/25/2016 14:40:00*3.20967*3.20988*3.20997*3.20967
04/25/2016 14:45:00*3.20988*3.20923*3.20994*3.209
04/25/2016 14:50:00*3.20923*3.20956*3.20985*3.20923
04/25/2016 14:55:00*3.20956*3.20955*3.21062*3.20927
04/25/2016 15:00:00*3.20955*3.2076*3.20964*3.20751
04/25/2016 15:05:00*3.2076*3.20858*3.20874*3.2076
04/25/2016 15:10:00*3.20858*3.2054*3.20916*3.20467
04/25/2016 15:15:00*3.2054*3.20633*3.20633*3.20511
04/25/2016 15:20:00*3.20633*3.20656*3.20656*3.20563
04/25/2016 15:25:00*3.20656*3.20793*3.20793*3.20636
04/25/2016 15:30:00*3.20793*3.20748*3.20793*3.20715
04/25/2016 15:35:00*3.20748*3.20701*3.20778*3.20671
04/25/2016 15:40:00*3.20701*3.20648*3.20732*3.20645
04/25/2016 15:45:00*3.20648*3.20551*3.20648*3.20501
04/25/2016 15:50:00*3.20551*3.20477*3.20551*3.20477
04/25/2016 15:55:00*3.20477*3.20431*3.20477*3.20396
04/25/2016 16:00:00*3.20431*3.20374*3.20462*3.20366
04/25/2016 16:05:00*3.20374*3.20324*3.20417*3.20309
04/25/2016 16:10:00*3.20324*3.20323*3.20333*3.20301
04/25/2016 16:15:00*3.20323*3.20336*3.20338*3.20301
04/25/2016 16:20:00*3.20336*3.20316*3.20357*3.2031
04/25/2016 16:25:00*3.20316*3.20331*3.20354*3.20301
04/25/2016 16:30:00*3.20331*3.20363*3.20364*3.20321
04/25/2016 16:35:00*3.20363*3.20387*3.20391*3.2035
04/25/2016 16:40:00*3.20387*3.20399*3.20399*3.20296
04/25/2016 16:45:00*3.20399*3.2047*3.20501*3.20342
04/25/2016 16:50:00*3.2047*3.20523*3.20541*3.20459
04/25/2016 16:55:00*3.20523*3.20493*3.20525*3.20469
04/25/2016 17:00:00*3.20493*3.20401*3.20493*3.20359
