04/21/2016 17:05:00*3.19531*3.19471*3.19574*3.19425
04/21/2016 17:10:00*3.19471*3.19508*3.19581*3.19443
04/21/2016 17:15:00*3.19508*3.19507*3.19512*3.19491
04/21/2016 17:20:00*3.19507*3.19507*3.19507*3.19507
04/21/2016 17:25:00*3.19507*3.19394*3.19507*3.19394
04/21/2016 17:30:00*3.19394*3.1949*3.1949*3.19394
04/21/2016 17:35:00*3.1949*3.19317*3.1949*3.19317
04/21/2016 17:40:00*3.19317*3.1947*3.1947*3.19317
04/21/2016 17:45:00*3.1947*3.19337*3.19489*3.19334
04/21/2016 17:50:00*3.19337*3.19453*3.1948*3.19335
04/21/2016 17:55:00*3.19453*3.19544*3.19544*3.19311
04/21/2016 18:00:00*3.19544*3.19435*3.19544*3.19353
04/21/2016 18:05:00*3.19435*3.19444*3.19479*3.1943
04/21/2016 18:10:00*3.19444*3.19474*3.19474*3.19434
04/21/2016 18:15:00*3.19474*3.19557*3.19557*3.19474
04/21/2016 18:20:00*3.19557*3.19534*3.19557*3.19507
04/21/2016 18:25:00*3.19534*3.19509*3.19534*3.19506
04/21/2016 18:30:00*3.19509*3.19577*3.19577*3.19503
04/21/2016 18:35:00*3.19577*3.19563*3.19589*3.19563
04/21/2016 18:40:00*3.19563*3.19576*3.196*3.19554
04/21/2016 18:45:00*3.19576*3.196*3.196*3.1957
04/21/2016 18:50:00*3.196*3.19604*3.19626*3.196
04/21/2016 18:55:00*3.19604*3.19646*3.19646*3.19577
04/21/2016 19:00:00*3.19646*3.19594*3.19646*3.19594
04/21/2016 19:05:00*3.19594*3.1968*3.19683*3.19594
04/21/2016 19:10:00*3.1968*3.19589*3.1968*3.19516
04/21/2016 19:15:00*3.19589*3.19581*3.19592*3.19561
04/21/2016 19:20:00*3.19581*3.19589*3.19604*3.19581
04/21/2016 19:25:00*3.19589*3.19564*3.196*3.19564
04/21/2016 19:30:00*3.19564*3.19627*3.19627*3.19564
04/21/2016 19:35:00*3.19627*3.19658*3.19658*3.19627
04/21/2016 19:40:00*3.19658*3.19677*3.19678*3.19617
04/21/2016 19:45:00*3.19677*3.19672*3.19689*3.19655
04/21/2016 19:50:00*3.19672*3.19679*3.19679*3.19645
04/21/2016 19:55:00*3.19679*3.19661*3.19703*3.19655
04/21/2016 20:00:00*3.19661*3.19682*3.19709*3.19631
04/21/2016 20:05:00*3.19682*3.1972*3.19759*3.19673
04/21/2016 20:10:00*3.1972*3.19685*3.1972*3.19639
04/21/2016 20:15:00*3.19685*3.19682*3.19707*3.19649
04/21/2016 20:20:00*3.19682*3.19706*3.19721*3.19674
04/21/2016 20:25:00*3.19706*3.19723*3.19757*3.19696
04/21/2016 20:30:00*3.19723*3.19773*3.1979*3.19703
04/21/2016 20:35:00*3.19773*3.19755*3.19773*3.19706
04/21/2016 20:40:00*3.19755*3.19747*3.19762*3.19731
04/21/2016 20:45:00*3.19747*3.19778*3.19817*3.19733
04/21/2016 20:50:00*3.19778*3.19751*3.19786*3.19685
04/21/2016 20:55:00*3.19751*3.19734*3.19777*3.19692
04/21/2016 21:00:00*3.19734*3.19747*3.19753*3.19714
04/21/2016 21:05:00*3.19747*3.19782*3.19791*3.19705
04/21/2016 21:10:00*3.19782*3.19784*3.19815*3.19761
04/21/2016 21:15:00*3.19784*3.19878*3.19916*3.19761
04/21/2016 21:20:00*3.19878*3.19847*3.19894*3.19841
04/21/2016 21:25:00*3.19847*3.19819*3.19877*3.19756
04/21/2016 21:30:00*3.19819*3.1985*3.19872*3.19805
04/21/2016 21:35:00*3.1985*3.19853*3.19882*3.19821
04/21/2016 21:40:00*3.19853*3.1989*3.19939*3.19828
04/21/2016 21:45:00*3.1989*3.1986*3.19893*3.1986
04/21/2016 21:50:00*3.1986*3.19821*3.1986*3.19766
04/21/2016 21:55:00*3.19821*3.1983*3.1983*3.1978
04/21/2016 22:00:00*3.1983*3.1983*3.19892*3.19775
04/21/2016 22:05:00*3.1983*3.19914*3.19949*3.19808
04/21/2016 22:10:00*3.19914*3.19934*3.19951*3.19904
04/21/2016 22:15:00*3.19934*3.19951*3.20054*3.19919
04/21/2016 22:20:00*3.19951*3.19976*3.20079*3.19935
04/21/2016 22:25:00*3.19976*3.19996*3.20006*3.19947
04/21/2016 22:30:00*3.19996*3.20008*3.20032*3.1997
04/21/2016 22:35:00*3.20008*3.19987*3.20066*3.1993
04/21/2016 22:40:00*3.19987*3.20012*3.20021*3.19925
04/21/2016 22:45:00*3.20012*3.19932*3.20012*3.1991
04/21/2016 22:50:00*3.19932*3.19887*3.19955*3.19886
04/21/2016 22:55:00*3.19887*3.19917*3.1998*3.19875
04/21/2016 23:00:00*3.19917*3.19921*3.19952*3.19891
04/21/2016 23:05:00*3.19921*3.19899*3.19938*3.19899
04/21/2016 23:10:00*3.19899*3.19913*3.1993*3.1987
04/21/2016 23:15:00*3.19913*3.19927*3.19942*3.19896
04/21/2016 23:20:00*3.19927*3.19987*3.2001*3.19922
04/21/2016 23:25:00*3.19987*3.19975*3.20021*3.19937
04/21/2016 23:30:00*3.19975*3.19982*3.20009*3.19961
04/21/2016 23:35:00*3.19982*3.19969*3.19996*3.19954
04/21/2016 23:40:00*3.19969*3.19965*3.20014*3.19947
04/21/2016 23:45:00*3.19965*3.19927*3.19977*3.19908
04/21/2016 23:50:00*3.19927*3.19923*3.19947*3.19905
04/21/2016 23:55:00*3.19923*3.19931*3.19971*3.19903
04/22/2016 00:00:00*3.19931*3.19938*3.19977*3.19928
04/22/2016 00:05:00*3.19938*3.19946*3.19946*3.19912
04/22/2016 00:10:00*3.19946*3.19951*3.19968*3.19918
04/22/2016 00:15:00*3.19951*3.19904*3.19953*3.19904
04/22/2016 00:20:00*3.19904*3.19983*3.19986*3.19892
04/22/2016 00:25:00*3.19983*3.19946*3.19983*3.19926
04/22/2016 00:30:00*3.19946*3.19949*3.19977*3.19923
04/22/2016 00:35:00*3.19949*3.19831*3.19958*3.19804
04/22/2016 00:40:00*3.19831*3.19902*3.19902*3.19781
04/22/2016 00:45:00*3.19902*3.19929*3.19943*3.19749
04/22/2016 00:50:00*3.19929*3.20193*3.2033*3.19861
04/22/2016 00:55:00*3.20193*3.20059*3.2023*3.20042
04/22/2016 01:00:00*3.20059*3.19988*3.20059*3.1997
04/22/2016 01:05:00*3.19988*3.19998*3.20053*3.19949
04/22/2016 01:10:00*3.19998*3.19977*3.2016*3.19948
04/22/2016 01:15:00*3.19977*3.20051*3.20059*3.19974
04/22/2016 01:20:00*3.20051*3.201*3.20112*3.19969
04/22/2016 01:25:00*3.201*3.20062*3.2011*3.2003
04/22/2016 01:30:00*3.20062*3.20106*3.20125*3.20062
04/22/2016 01:35:00*3.20106*3.20134*3.20143*3.20095
04/22/2016 01:40:00*3.20134*3.20143*3.20303*3.20094
04/22/2016 01:45:00*3.20143*3.20107*3.2017*3.20027
04/22/2016 01:50:00*3.20107*3.19875*3.20107*3.19825
04/22/2016 01:55:00*3.19875*3.197*3.19934*3.19679
04/22/2016 02:00:00*3.197*3.19588*3.19737*3.19566
04/22/2016 02:05:00*3.19588*3.19495*3.19621*3.19424
04/22/2016 02:10:00*3.19495*3.19564*3.19593*3.19341
04/22/2016 02:15:00*3.19564*3.19343*3.19564*3.19305
04/22/2016 02:20:00*3.19343*3.19483*3.19513*3.19343
04/22/2016 02:25:00*3.19483*3.19406*3.19506*3.19404
04/22/2016 02:30:00*3.19406*3.1945*3.1945*3.19298
04/22/2016 02:35:00*3.1945*3.19479*3.19598*3.19391
04/22/2016 02:40:00*3.19479*3.19419*3.19569*3.19404
04/22/2016 02:45:00*3.19419*3.19654*3.19842*3.19411
04/22/2016 02:50:00*3.19654*3.19634*3.19743*3.1962
04/22/2016 02:55:00*3.19634*3.19716*3.19716*3.19579
04/22/2016 03:00:00*3.19716*3.19835*3.19967*3.19669
04/22/2016 03:05:00*3.19835*3.19501*3.19852*3.1934
04/22/2016 03:10:00*3.19501*3.19553*3.1963*3.19341
04/22/2016 03:15:00*3.19553*3.1965*3.19684*3.19509
04/22/2016 03:20:00*3.1965*3.19536*3.19715*3.19473
04/22/2016 03:25:00*3.19536*3.19222*3.19559*3.1919
04/22/2016 03:30:00*3.19222*3.1917*3.19318*3.19098
04/22/2016 03:35:00*3.1917*3.19276*3.19299*3.19114
04/22/2016 03:40:00*3.19276*3.1923*3.19357*3.19069
04/22/2016 03:45:00*3.1923*3.19289*3.19363*3.1911
04/22/2016 03:50:00*3.19289*3.19376*3.19417*3.19251
04/22/2016 03:55:00*3.19376*3.19294*3.19432*3.19267
04/22/2016 04:00:00*3.19294*3.1939*3.1939*3.1924
04/22/2016 04:05:00*3.1939*3.19339*3.19517*3.19244
04/22/2016 04:10:00*3.19339*3.19291*3.19368*3.19224
04/22/2016 04:15:00*3.19291*3.19219*3.19415*3.19219
04/22/2016 04:20:00*3.19219*3.19363*3.19381*3.19112
04/22/2016 04:25:00*3.19363*3.19172*3.1939*3.19172
04/22/2016 04:30:00*3.19172*3.19234*3.19254*3.19127
04/22/2016 04:35:00*3.19234*3.19139*3.19234*3.19099
04/22/2016 04:40:00*3.19139*3.18945*3.19139*3.18931
04/22/2016 04:45:00*3.18945*3.18989*3.18997*3.18894
04/22/2016 04:50:00*3.18989*3.19185*3.19211*3.1895
04/22/2016 04:55:00*3.19185*3.19265*3.19305*3.19168
04/22/2016 05:00:00*3.19265*3.19277*3.193*3.19064
04/22/2016 05:05:00*3.19277*3.19338*3.1937*3.19176
04/22/2016 05:10:00*3.19338*3.19322*3.19437*3.19225
04/22/2016 05:15:00*3.19322*3.19452*3.19502*3.19271
04/22/2016 05:20:00*3.19452*3.19396*3.19514*3.1936
04/22/2016 05:25:00*3.19396*3.1946*3.19526*3.19376
04/22/2016 05:30:00*3.1946*3.19546*3.19555*3.19411
04/22/2016 05:35:00*3.19546*3.19701*3.19701*3.1952
04/22/2016 05:40:00*3.19701*3.1963*3.19737*3.19565
04/22/2016 05:45:00*3.1963*3.19593*3.19708*3.1955
04/22/2016 05:50:00*3.19593*3.1963*3.19674*3.19535
04/22/2016 05:55:00*3.1963*3.19726*3.19763*3.19615
04/22/2016 06:00:00*3.19726*3.19727*3.19823*3.19714
04/22/2016 06:05:00*3.19727*3.19732*3.19747*3.1966
04/22/2016 06:10:00*3.19732*3.19388*3.19732*3.19366
04/22/2016 06:15:00*3.19388*3.19328*3.19394*3.19237
04/22/2016 06:20:00*3.19328*3.19183*3.19328*3.19169
04/22/2016 06:25:00*3.19183*3.1907*3.19193*3.1907
04/22/2016 06:30:00*3.1907*3.18976*3.19147*3.18709
04/22/2016 06:35:00*3.18976*3.1911*3.19131*3.18869
04/22/2016 06:40:00*3.1911*3.1904*3.19189*3.19014
04/22/2016 06:45:00*3.1904*3.18997*3.19087*3.18918
04/22/2016 06:50:00*3.18997*3.19126*3.19134*3.18857
04/22/2016 06:55:00*3.19126*3.1892*3.19129*3.1886
04/22/2016 07:00:00*3.1892*3.19115*3.19136*3.18882
04/22/2016 07:05:00*3.19115*3.19284*3.19339*3.19035
04/22/2016 07:10:00*3.19284*3.19115*3.19287*3.19104
04/22/2016 07:15:00*3.19115*3.1923*3.19234*3.19091
04/22/2016 07:20:00*3.1923*3.19074*3.19254*3.18951
04/22/2016 07:25:00*3.19074*3.19048*3.19151*3.18989
04/22/2016 07:30:00*3.19048*3.1904*3.19134*3.18975
04/22/2016 07:35:00*3.1904*3.18923*3.19063*3.18907
04/22/2016 07:40:00*3.18923*3.18864*3.1897*3.1885
04/22/2016 07:45:00*3.18864*3.18789*3.18871*3.18744
04/22/2016 07:50:00*3.18789*3.18752*3.18856*3.1868
04/22/2016 07:55:00*3.18752*3.18775*3.18879*3.18695
04/22/2016 08:00:00*3.18775*3.18933*3.18964*3.18755
04/22/2016 08:05:00*3.18933*3.19014*3.19014*3.18697
04/22/2016 08:10:00*3.19014*3.18888*3.19032*3.18836
04/22/2016 08:15:00*3.18888*3.18807*3.18968*3.18707
04/22/2016 08:20:00*3.18807*3.18787*3.18859*3.18732
04/22/2016 08:25:00*3.18787*3.18665*3.1887*3.1864
04/22/2016 08:30:00*3.18665*3.18614*3.18681*3.18562
04/22/2016 08:35:00*3.18614*3.18684*3.18701*3.18495
04/22/2016 08:40:00*3.18684*3.18421*3.18696*3.18372
04/22/2016 08:45:00*3.18421*3.18514*3.18563*3.18407
04/22/2016 08:50:00*3.18514*3.18647*3.18735*3.18505
04/22/2016 08:55:00*3.18647*3.18755*3.18764*3.18597
04/22/2016 09:00:00*3.18755*3.18568*3.18789*3.18531
04/22/2016 09:05:00*3.18568*3.1832*3.18611*3.1832
04/22/2016 09:10:00*3.1832*3.18376*3.18447*3.18261
04/22/2016 09:15:00*3.18376*3.18348*3.18521*3.18288
04/22/2016 09:20:00*3.18348*3.18296*3.18501*3.18236
04/22/2016 09:25:00*3.18296*3.18337*3.18377*3.1825
04/22/2016 09:30:00*3.18337*3.18276*3.18349*3.18228
04/22/2016 09:35:00*3.18276*3.18382*3.18407*3.18187
04/22/2016 09:40:00*3.18382*3.18159*3.18394*3.18128
04/22/2016 09:45:00*3.18159*3.18206*3.18283*3.18085
04/22/2016 09:50:00*3.18206*3.18268*3.18399*3.18176
04/22/2016 09:55:00*3.18268*3.1833*3.18334*3.18116
04/22/2016 10:00:00*3.1833*3.18113*3.18385*3.18113
04/22/2016 10:05:00*3.18113*3.18279*3.18375*3.18113
04/22/2016 10:10:00*3.18279*3.1838*3.18405*3.182
04/22/2016 10:15:00*3.1838*3.18428*3.18456*3.18294
04/22/2016 10:20:00*3.18428*3.18629*3.18629*3.18357
04/22/2016 10:25:00*3.18629*3.18785*3.18828*3.18603
04/22/2016 10:30:00*3.18785*3.18611*3.18859*3.18541
04/22/2016 10:35:00*3.18611*3.18562*3.18768*3.18526
04/22/2016 10:40:00*3.18562*3.18807*3.18856*3.18498
04/22/2016 10:45:00*3.18807*3.18962*3.19025*3.18718
04/22/2016 10:50:00*3.18962*3.1923*3.19474*3.18959
04/22/2016 10:55:00*3.1923*3.19273*3.19307*3.19061
04/22/2016 11:00:00*3.19273*3.19129*3.19506*3.19123
04/22/2016 11:05:00*3.19129*3.19204*3.19244*3.18916
04/22/2016 11:10:00*3.19204*3.19352*3.19406*3.19163
04/22/2016 11:15:00*3.19352*3.19677*3.1968*3.19352
04/22/2016 11:20:00*3.19677*3.19678*3.19771*3.19522
04/22/2016 11:25:00*3.19678*3.19533*3.19689*3.1939
04/22/2016 11:30:00*3.19533*3.19582*3.19636*3.19372
04/22/2016 11:35:00*3.19582*3.19322*3.19582*3.19271
04/22/2016 11:40:00*3.19322*3.19384*3.19424*3.19258
04/22/2016 11:45:00*3.19384*3.19534*3.1958*3.19252
04/22/2016 11:50:00*3.19534*3.19666*3.20011*3.19514
04/22/2016 11:55:00*3.19666*3.19712*3.19873*3.19496
04/22/2016 12:00:00*3.19712*3.1964*3.19904*3.19634
04/22/2016 12:05:00*3.1964*3.19473*3.19658*3.19409
04/22/2016 12:10:00*3.19473*3.19614*3.19637*3.1939
04/22/2016 12:15:00*3.19614*3.19595*3.19752*3.19578
04/22/2016 12:20:00*3.19595*3.19771*3.19816*3.19541
04/22/2016 12:25:00*3.19771*3.19917*3.20355*3.19725
04/22/2016 12:30:00*3.19917*3.20015*3.20124*3.19904
04/22/2016 12:35:00*3.20015*3.19879*3.20015*3.1982
04/22/2016 12:40:00*3.19879*3.19944*3.19982*3.1986
04/22/2016 12:45:00*3.19944*3.19813*3.19944*3.19796
04/22/2016 12:50:00*3.19813*3.19763*3.19818*3.19715
04/22/2016 12:55:00*3.19763*3.19811*3.1984*3.19752
04/22/2016 13:00:00*3.19811*3.19774*3.19822*3.19743
04/22/2016 13:05:00*3.19774*3.19767*3.19801*3.19621
04/22/2016 13:10:00*3.19767*3.19875*3.19933*3.19767
04/22/2016 13:15:00*3.19875*3.19868*3.19899*3.19841
04/22/2016 13:20:00*3.19868*3.19816*3.1989*3.19754
04/22/2016 13:25:00*3.19816*3.19842*3.19879*3.19784
04/22/2016 13:30:00*3.19842*3.19884*3.19961*3.19835
04/22/2016 13:35:00*3.19884*3.19914*3.19915*3.19839
04/22/2016 13:40:00*3.19914*3.19922*3.1994*3.19849
04/22/2016 13:45:00*3.19922*3.19875*3.19924*3.1981
04/22/2016 13:50:00*3.19875*3.19873*3.19901*3.1982
04/22/2016 13:55:00*3.19873*3.1997*3.19974*3.1979
04/22/2016 14:00:00*3.1997*3.1986*3.20017*3.19837
04/22/2016 14:05:00*3.1986*3.20014*3.20053*3.19854
04/22/2016 14:10:00*3.20014*3.20053*3.20083*3.19973
04/22/2016 14:15:00*3.20053*3.20071*3.20117*3.20024
04/22/2016 14:20:00*3.20071*3.20098*3.20135*3.20057
04/22/2016 14:25:00*3.20098*3.20112*3.2013*3.20044
04/22/2016 14:30:00*3.20112*3.20116*3.20116*3.20045
04/22/2016 14:35:00*3.20116*3.20163*3.20167*3.20101
04/22/2016 14:40:00*3.20163*3.20192*3.20192*3.2011
04/22/2016 14:45:00*3.20192*3.20169*3.2027*3.20169
04/22/2016 14:50:00*3.20169*3.20106*3.20215*3.20081
04/22/2016 14:55:00*3.20106*3.20133*3.20163*3.20094
04/22/2016 15:00:00*3.20133*3.20105*3.20248*3.2008
04/22/2016 15:05:00*3.20105*3.20081*3.20116*3.20047
04/22/2016 15:10:00*3.20081*3.20129*3.20173*3.20049
04/22/2016 15:15:00*3.20129*3.20248*3.2026*3.20129
04/22/2016 15:20:00*3.20248*3.2026*3.20333*3.20218
04/22/2016 15:25:00*3.2026*3.20317*3.20356*3.20242
04/22/2016 15:30:00*3.20317*3.20228*3.20317*3.20206
04/22/2016 15:35:00*3.20228*3.20225*3.20249*3.20154
04/22/2016 15:40:00*3.20225*3.20171*3.20225*3.20165
04/22/2016 15:45:00*3.20171*3.20238*3.20256*3.20165
04/22/2016 15:50:00*3.20238*3.20254*3.20294*3.20238
04/22/2016 15:55:00*3.20254*3.20122*3.20254*3.2006
04/22/2016 16:00:00*3.20122*3.1988*3.20139*3.1988
04/22/2016 16:05:00*3.1988*3.19914*3.19914*3.19791
04/22/2016 16:10:00*3.19914*3.19839*3.19929*3.1981
04/22/2016 16:15:00*3.19839*3.19812*3.19868*3.19812
04/22/2016 16:20:00*3.19812*3.19917*3.19917*3.19812
04/22/2016 16:25:00*3.19917*3.19834*3.19917*3.19772
04/22/2016 16:30:00*3.19834*3.20067*3.20086*3.198
04/22/2016 16:35:00*3.20067*3.19904*3.20067*3.19904
04/22/2016 16:40:00*3.19904*3.19892*3.19955*3.19644
04/22/2016 16:45:00*3.19892*3.19602*3.19892*3.19517
04/22/2016 16:50:00*3.19602*3.1953*3.19677*3.19389
04/22/2016 16:55:00*3.1953*3.19404*3.1953*3.19323
