04/20/2016 17:05:00*3.17702*3.18031*3.18038*3.17582
04/20/2016 17:10:00*3.18031*3.17962*3.18074*3.1787
04/20/2016 17:15:00*3.17962*3.18016*3.18076*3.17893
04/20/2016 17:20:00*3.18016*3.18031*3.18066*3.18013
04/20/2016 17:25:00*3.18031*3.1795*3.18031*3.17819
04/20/2016 17:30:00*3.1795*3.1794*3.18045*3.17905
04/20/2016 17:35:00*3.1794*3.17828*3.17954*3.17647
04/20/2016 17:40:00*3.17828*3.17755*3.17882*3.1767
04/20/2016 17:45:00*3.17755*3.17722*3.17825*3.17711
04/20/2016 17:50:00*3.17722*3.17797*3.17896*3.17674
04/20/2016 17:55:00*3.17797*3.17842*3.17867*3.17707
04/20/2016 18:00:00*3.17842*3.17828*3.1787*3.17828
04/20/2016 18:05:00*3.17828*3.17814*3.17842*3.1778
04/20/2016 18:10:00*3.17814*3.17899*3.17899*3.17814
04/20/2016 18:15:00*3.17899*3.17899*3.17941*3.17885
04/20/2016 18:20:00*3.17899*3.17828*3.17899*3.17814
04/20/2016 18:25:00*3.17828*3.1787*3.17913*3.17828
04/20/2016 18:30:00*3.1787*3.1787*3.17899*3.1787
04/20/2016 18:35:00*3.1787*3.17913*3.17955*3.1787
04/20/2016 18:40:00*3.17913*3.17845*3.17927*3.17845
04/20/2016 18:45:00*3.17845*3.1787*3.17927*3.17819
04/20/2016 18:50:00*3.1787*3.17812*3.17899*3.17812
04/20/2016 18:55:00*3.17812*3.17813*3.17833*3.17805
04/20/2016 19:00:00*3.17813*3.17927*3.17955*3.17813
04/20/2016 19:05:00*3.17927*3.17844*3.17927*3.17844
04/20/2016 19:10:00*3.17844*3.1787*3.1787*3.17843
04/20/2016 19:15:00*3.1787*3.17884*3.17884*3.17858
04/20/2016 19:20:00*3.17884*3.17804*3.17884*3.17795
04/20/2016 19:25:00*3.17804*3.17955*3.17984*3.17804
04/20/2016 19:30:00*3.17955*3.17849*3.18013*3.17831
04/20/2016 19:35:00*3.17849*3.17822*3.17849*3.17783
04/20/2016 19:40:00*3.17822*3.1781*3.17824*3.17809
04/20/2016 19:45:00*3.1781*3.17794*3.17821*3.17794
04/20/2016 19:50:00*3.17794*3.17751*3.17806*3.17751
04/20/2016 19:55:00*3.17751*3.17817*3.17826*3.17748
04/20/2016 20:00:00*3.17817*3.17827*3.17837*3.17803
04/20/2016 20:05:00*3.17827*3.18062*3.18062*3.17824
04/20/2016 20:10:00*3.18062*3.18221*3.18221*3.18004
04/20/2016 20:15:00*3.18221*3.18168*3.18246*3.18065
04/20/2016 20:20:00*3.18168*3.1821*3.18212*3.18162
04/20/2016 20:25:00*3.1821*3.18206*3.183*3.18197
04/20/2016 20:30:00*3.18206*3.18208*3.18211*3.18152
04/20/2016 20:35:00*3.18208*3.18223*3.18246*3.18208
04/20/2016 20:40:00*3.18223*3.18231*3.18241*3.18214
04/20/2016 20:45:00*3.18231*3.18226*3.18243*3.18135
04/20/2016 20:50:00*3.18226*3.18202*3.18229*3.18194
04/20/2016 20:55:00*3.18202*3.18266*3.18266*3.18178
04/20/2016 21:00:00*3.18266*3.18217*3.18266*3.18204
04/20/2016 21:05:00*3.18217*3.18252*3.1826*3.18188
04/20/2016 21:10:00*3.18252*3.18249*3.18267*3.18208
04/20/2016 21:15:00*3.18249*3.18091*3.18249*3.18091
04/20/2016 21:20:00*3.18091*3.18112*3.18235*3.18072
04/20/2016 21:25:00*3.18112*3.18086*3.18153*3.18013
04/20/2016 21:30:00*3.18086*3.18153*3.18167*3.18086
04/20/2016 21:35:00*3.18153*3.18128*3.18156*3.18124
04/20/2016 21:40:00*3.18128*3.18166*3.18167*3.18094
04/20/2016 21:45:00*3.18166*3.18116*3.18166*3.18082
04/20/2016 21:50:00*3.18116*3.18059*3.18123*3.1804
04/20/2016 21:55:00*3.18059*3.17937*3.18059*3.17891
04/20/2016 22:00:00*3.17937*3.17996*3.18034*3.17761
04/20/2016 22:05:00*3.17996*3.18079*3.18079*3.17996
04/20/2016 22:10:00*3.18079*3.18083*3.18083*3.18011
04/20/2016 22:15:00*3.18083*3.18098*3.18245*3.18063
04/20/2016 22:20:00*3.18098*3.18059*3.181*3.18059
04/20/2016 22:25:00*3.18059*3.18043*3.18062*3.18031
04/20/2016 22:30:00*3.18043*3.1804*3.18059*3.18015
04/20/2016 22:35:00*3.1804*3.17987*3.1804*3.17979
04/20/2016 22:40:00*3.17987*3.1804*3.18042*3.17987
04/20/2016 22:45:00*3.1804*3.18006*3.1804*3.18006
04/20/2016 22:50:00*3.18006*3.17956*3.18006*3.17956
04/20/2016 22:55:00*3.17956*3.18013*3.18013*3.17956
04/20/2016 23:00:00*3.18013*3.18016*3.18022*3.17986
04/20/2016 23:05:00*3.18016*3.18022*3.18042*3.18016
04/20/2016 23:10:00*3.18022*3.18*3.18033*3.17989
04/20/2016 23:15:00*3.18*3.18046*3.18046*3.17983
04/20/2016 23:20:00*3.18046*3.17953*3.18046*3.17953
04/20/2016 23:25:00*3.17953*3.17944*3.17978*3.17925
04/20/2016 23:30:00*3.17944*3.17969*3.17978*3.17923
04/20/2016 23:35:00*3.17969*3.17938*3.17969*3.17935
04/20/2016 23:40:00*3.17938*3.17966*3.18122*3.17938
04/20/2016 23:45:00*3.17966*3.17945*3.17966*3.17945
04/20/2016 23:50:00*3.17945*3.17957*3.17957*3.17894
04/20/2016 23:55:00*3.17957*3.17946*3.18013*3.17946
04/21/2016 00:00:00*3.17946*3.17942*3.17957*3.1794
04/21/2016 00:05:00*3.17942*3.17978*3.18*3.1791
04/21/2016 00:10:00*3.17978*3.17971*3.17982*3.17957
04/21/2016 00:15:00*3.17971*3.17987*3.18089*3.17945
04/21/2016 00:20:00*3.17987*3.18077*3.181*3.17902
04/21/2016 00:25:00*3.18077*3.1804*3.18114*3.18023
04/21/2016 00:30:00*3.1804*3.18021*3.1804*3.17988
04/21/2016 00:35:00*3.18021*3.1806*3.1808*3.1802
04/21/2016 00:40:00*3.1806*3.18057*3.18077*3.1803
04/21/2016 00:45:00*3.18057*3.1803*3.18072*3.18027
04/21/2016 00:50:00*3.1803*3.18033*3.1805*3.18028
04/21/2016 00:55:00*3.18033*3.18075*3.18075*3.18033
04/21/2016 01:00:00*3.18075*3.18106*3.18106*3.18044
04/21/2016 01:05:00*3.18106*3.18102*3.18174*3.18094
04/21/2016 01:10:00*3.18102*3.18157*3.18157*3.18086
04/21/2016 01:15:00*3.18157*3.18182*3.18215*3.18151
04/21/2016 01:20:00*3.18182*3.18152*3.18182*3.18114
04/21/2016 01:25:00*3.18152*3.18158*3.18159*3.1812
04/21/2016 01:30:00*3.18158*3.18183*3.18185*3.18144
04/21/2016 01:35:00*3.18183*3.18164*3.18191*3.18123
04/21/2016 01:40:00*3.18164*3.1826*3.18265*3.18164
04/21/2016 01:45:00*3.1826*3.18144*3.1826*3.18127
04/21/2016 01:50:00*3.18144*3.18186*3.18196*3.1814
04/21/2016 01:55:00*3.18186*3.18183*3.18237*3.18114
04/21/2016 02:00:00*3.18183*3.18285*3.18305*3.18167
04/21/2016 02:05:00*3.18285*3.18301*3.18373*3.18232
04/21/2016 02:10:00*3.18301*3.18533*3.18556*3.18279
04/21/2016 02:15:00*3.18533*3.18508*3.18609*3.1846
04/21/2016 02:20:00*3.18508*3.185*3.18585*3.18464
04/21/2016 02:25:00*3.185*3.18468*3.1854*3.18433
04/21/2016 02:30:00*3.18468*3.18398*3.18506*3.18316
04/21/2016 02:35:00*3.18398*3.1848*3.18579*3.18341
04/21/2016 02:40:00*3.1848*3.18393*3.18492*3.18301
04/21/2016 02:45:00*3.18393*3.18444*3.18478*3.18373
04/21/2016 02:50:00*3.18444*3.18707*3.18719*3.18435
04/21/2016 02:55:00*3.18707*3.1875*3.1877*3.18634
04/21/2016 03:00:00*3.1875*3.1896*3.18977*3.1866
04/21/2016 03:05:00*3.1896*3.18912*3.19024*3.18802
04/21/2016 03:10:00*3.18912*3.18841*3.19044*3.18841
04/21/2016 03:15:00*3.18841*3.18754*3.18915*3.18754
04/21/2016 03:20:00*3.18754*3.19065*3.1916*3.18754
04/21/2016 03:25:00*3.19065*3.19126*3.19219*3.19065
04/21/2016 03:30:00*3.19126*3.1904*3.19203*3.18992
04/21/2016 03:35:00*3.1904*3.18682*3.19072*3.18682
04/21/2016 03:40:00*3.18682*3.18759*3.1882*3.18667
04/21/2016 03:45:00*3.18759*3.18755*3.19019*3.18755
04/21/2016 03:50:00*3.18755*3.18763*3.18851*3.18646
04/21/2016 03:55:00*3.18763*3.18979*3.19031*3.18755
04/21/2016 04:00:00*3.18979*3.18977*3.19115*3.18903
04/21/2016 04:05:00*3.18977*3.18837*3.19051*3.1883
04/21/2016 04:10:00*3.18837*3.19018*3.19019*3.18823
04/21/2016 04:15:00*3.19018*3.18959*3.19093*3.18943
04/21/2016 04:20:00*3.18959*3.19032*3.19059*3.18904
04/21/2016 04:25:00*3.19032*3.18994*3.19045*3.18926
04/21/2016 04:30:00*3.18994*3.18955*3.19124*3.18884
04/21/2016 04:35:00*3.18955*3.19085*3.19167*3.18924
04/21/2016 04:40:00*3.19085*3.18999*3.19162*3.18937
04/21/2016 04:45:00*3.18999*3.18992*3.19051*3.18976
04/21/2016 04:50:00*3.18992*3.19137*3.19183*3.1883
04/21/2016 04:55:00*3.19137*3.19009*3.19148*3.18986
04/21/2016 05:00:00*3.19009*3.18972*3.19048*3.18878
04/21/2016 05:05:00*3.18972*3.18884*3.19012*3.18839
04/21/2016 05:10:00*3.18884*3.18995*3.19009*3.18884
04/21/2016 05:15:00*3.18995*3.19242*3.19248*3.18982
04/21/2016 05:20:00*3.19242*3.19327*3.19415*3.19223
04/21/2016 05:25:00*3.19327*3.1936*3.19413*3.1921
04/21/2016 05:30:00*3.1936*3.19212*3.1936*3.19182
04/21/2016 05:35:00*3.19212*3.19235*3.19266*3.19168
04/21/2016 05:40:00*3.19235*3.19275*3.1934*3.19235
04/21/2016 05:45:00*3.19275*3.1908*3.1929*3.19065
04/21/2016 05:50:00*3.1908*3.1926*3.19289*3.19076
04/21/2016 05:55:00*3.1926*3.19249*3.19292*3.19184
04/21/2016 06:00:00*3.19249*3.1948*3.1961*3.19182
04/21/2016 06:05:00*3.1948*3.1936*3.1966*3.19302
04/21/2016 06:10:00*3.1936*3.19395*3.1946*3.19254
04/21/2016 06:15:00*3.19395*3.19503*3.1951*3.193
04/21/2016 06:20:00*3.19503*3.1955*3.1959*3.19369
04/21/2016 06:25:00*3.1955*3.1941*3.1955*3.19392
04/21/2016 06:30:00*3.1941*3.19373*3.19436*3.1933
04/21/2016 06:35:00*3.19373*3.19373*3.19413*3.19358
04/21/2016 06:40:00*3.19373*3.19342*3.19526*3.19313
04/21/2016 06:45:00*3.19342*3.19314*3.19433*3.19314
04/21/2016 06:50:00*3.19314*3.19261*3.19339*3.19196
04/21/2016 06:55:00*3.19261*3.19299*3.19372*3.1917
04/21/2016 07:00:00*3.19299*3.19417*3.19448*3.19282
04/21/2016 07:05:00*3.19417*3.19469*3.19469*3.19351
04/21/2016 07:10:00*3.19469*3.19489*3.19567*3.19433
04/21/2016 07:15:00*3.19489*3.1974*3.1974*3.19461
04/21/2016 07:20:00*3.1974*3.19676*3.19754*3.19574
04/21/2016 07:25:00*3.19676*3.1987*3.1992*3.19642
04/21/2016 07:30:00*3.1987*3.19755*3.19908*3.19733
04/21/2016 07:35:00*3.19755*3.19635*3.19765*3.19622
04/21/2016 07:40:00*3.19635*3.19865*3.19924*3.19579
04/21/2016 07:45:00*3.19865*3.19325*3.19912*3.19157
04/21/2016 07:50:00*3.19325*3.19801*3.19885*3.19201
04/21/2016 07:55:00*3.19801*3.19796*3.19963*3.19735
04/21/2016 08:00:00*3.19796*3.198*3.19897*3.19738
04/21/2016 08:05:00*3.198*3.19731*3.19917*3.19613
04/21/2016 08:10:00*3.19731*3.19977*3.20112*3.1971
04/21/2016 08:15:00*3.19977*3.19817*3.20045*3.19704
04/21/2016 08:20:00*3.19817*3.20015*3.20128*3.19817
04/21/2016 08:25:00*3.20015*3.19883*3.20063*3.19855
04/21/2016 08:30:00*3.19883*3.1973*3.1994*3.19619
04/21/2016 08:35:00*3.1973*3.1973*3.19942*3.19675
04/21/2016 08:40:00*3.1973*3.19514*3.19867*3.19141
04/21/2016 08:45:00*3.19514*3.20598*3.2076*3.19416
04/21/2016 08:50:00*3.20598*3.20438*3.20658*3.20028
04/21/2016 08:55:00*3.20438*3.20455*3.20611*3.20167
04/21/2016 09:00:00*3.20455*3.20759*3.20759*3.20346
04/21/2016 09:05:00*3.20759*3.21163*3.21295*3.20577
04/21/2016 09:10:00*3.21163*3.20976*3.21188*3.20903
04/21/2016 09:15:00*3.20976*3.21243*3.21321*3.20909
04/21/2016 09:20:00*3.21243*3.21233*3.21276*3.20907
04/21/2016 09:25:00*3.21233*3.21127*3.21233*3.20944
04/21/2016 09:30:00*3.21127*3.21076*3.2139*3.20999
04/21/2016 09:35:00*3.21076*3.20708*3.21163*3.20554
04/21/2016 09:40:00*3.20708*3.20854*3.20877*3.2045
04/21/2016 09:45:00*3.20854*3.20653*3.20992*3.20642
04/21/2016 09:50:00*3.20653*3.20142*3.20798*3.20142
04/21/2016 09:55:00*3.20142*3.19826*3.20142*3.19597
04/21/2016 10:00:00*3.19826*3.1968*3.1995*3.1939
04/21/2016 10:05:00*3.1968*3.19785*3.19982*3.19639
04/21/2016 10:10:00*3.19785*3.19709*3.19814*3.1958
04/21/2016 10:15:00*3.19709*3.19584*3.19744*3.19502
04/21/2016 10:20:00*3.19584*3.19728*3.19848*3.19511
04/21/2016 10:25:00*3.19728*3.19655*3.19728*3.19535
04/21/2016 10:30:00*3.19655*3.19579*3.19685*3.19421
04/21/2016 10:35:00*3.19579*3.19292*3.19579*3.1925
04/21/2016 10:40:00*3.19292*3.19299*3.19405*3.19163
04/21/2016 10:45:00*3.19299*3.19096*3.19419*3.1905
04/21/2016 10:50:00*3.19096*3.19142*3.19211*3.18501
04/21/2016 10:55:00*3.19142*3.18998*3.19172*3.18925
04/21/2016 11:00:00*3.18998*3.19157*3.19212*3.18889
04/21/2016 11:05:00*3.19157*3.19028*3.19289*3.19028
04/21/2016 11:10:00*3.19028*3.19223*3.19243*3.19001
04/21/2016 11:15:00*3.19223*3.19353*3.19357*3.19118
04/21/2016 11:20:00*3.19353*3.19141*3.19353*3.19071
04/21/2016 11:25:00*3.19141*3.19234*3.19234*3.19114
04/21/2016 11:30:00*3.19234*3.19349*3.19385*3.19174
04/21/2016 11:35:00*3.19349*3.19587*3.19605*3.19291
04/21/2016 11:40:00*3.19587*3.19527*3.19697*3.1949
04/21/2016 11:45:00*3.19527*3.19373*3.19582*3.1934
04/21/2016 11:50:00*3.19373*3.19458*3.19523*3.19295
04/21/2016 11:55:00*3.19458*3.19468*3.19516*3.19396
04/21/2016 12:00:00*3.19468*3.195*3.19662*3.19468
04/21/2016 12:05:00*3.195*3.19687*3.19718*3.195
04/21/2016 12:10:00*3.19687*3.19718*3.19832*3.19642
04/21/2016 12:15:00*3.19718*3.19724*3.198*3.19638
04/21/2016 12:20:00*3.19724*3.19749*3.19809*3.19645
04/21/2016 12:25:00*3.19749*3.19495*3.19749*3.19459
04/21/2016 12:30:00*3.19495*3.19463*3.19544*3.19431
04/21/2016 12:35:00*3.19463*3.19446*3.19509*3.19367
04/21/2016 12:40:00*3.19446*3.19547*3.19556*3.19391
04/21/2016 12:45:00*3.19547*3.1962*3.19681*3.19378
04/21/2016 12:50:00*3.1962*3.1962*3.19656*3.19488
04/21/2016 12:55:00*3.1962*3.19761*3.19788*3.19562
04/21/2016 13:00:00*3.19761*3.1966*3.19915*3.19637
04/21/2016 13:05:00*3.1966*3.1964*3.19761*3.1958
04/21/2016 13:10:00*3.1964*3.19681*3.1975*3.1963
04/21/2016 13:15:00*3.19681*3.20174*3.2022*3.19681
04/21/2016 13:20:00*3.20174*3.20153*3.20299*3.2004
04/21/2016 13:25:00*3.20153*3.20223*3.20293*3.20153
04/21/2016 13:30:00*3.20223*3.20241*3.2027*3.20192
04/21/2016 13:35:00*3.20241*3.20157*3.20264*3.20144
04/21/2016 13:40:00*3.20157*3.20026*3.20195*3.19883
04/21/2016 13:45:00*3.20026*3.20052*3.20064*3.1986
04/21/2016 13:50:00*3.20052*3.20032*3.20085*3.2001
04/21/2016 13:55:00*3.20032*3.20019*3.20073*3.20003
04/21/2016 14:00:00*3.20019*3.1998*3.2006*3.19972
04/21/2016 14:05:00*3.1998*3.20008*3.20049*3.19909
04/21/2016 14:10:00*3.20008*3.20049*3.20049*3.19945
04/21/2016 14:15:00*3.20049*3.20106*3.20108*3.20004
04/21/2016 14:20:00*3.20106*3.20073*3.20106*3.20039
04/21/2016 14:25:00*3.20073*3.2004*3.20103*3.20019
04/21/2016 14:30:00*3.2004*3.20088*3.20088*3.19972
04/21/2016 14:35:00*3.20088*3.20005*3.20097*3.19987
04/21/2016 14:40:00*3.20005*3.20065*3.20078*3.20005
04/21/2016 14:45:00*3.20065*3.20102*3.20136*3.20036
04/21/2016 14:50:00*3.20102*3.20292*3.20314*3.20092
04/21/2016 14:55:00*3.20292*3.20002*3.20294*3.19961
04/21/2016 15:00:00*3.20002*3.19919*3.20002*3.19919
04/21/2016 15:05:00*3.19919*3.19926*3.19938*3.1988
04/21/2016 15:10:00*3.19926*3.19969*3.19998*3.19923
04/21/2016 15:15:00*3.19969*3.19911*3.19969*3.19896
04/21/2016 15:20:00*3.19911*3.19934*3.19934*3.19858
04/21/2016 15:25:00*3.19934*3.19907*3.19953*3.19897
04/21/2016 15:30:00*3.19907*3.19884*3.19967*3.19869
04/21/2016 15:35:00*3.19884*3.20051*3.20092*3.19878
04/21/2016 15:40:00*3.20051*3.20017*3.20051*3.19983
04/21/2016 15:45:00*3.20017*3.19981*3.20017*3.19966
04/21/2016 15:50:00*3.19981*3.19814*3.19981*3.1979
04/21/2016 15:55:00*3.19814*3.19737*3.19844*3.19681
04/21/2016 16:00:00*3.19737*3.19796*3.19812*3.19649
04/21/2016 16:05:00*3.19796*3.19801*3.19817*3.19734
04/21/2016 16:10:00*3.19801*3.19664*3.19801*3.19572
04/21/2016 16:15:00*3.19664*3.19708*3.19724*3.19555
04/21/2016 16:20:00*3.19708*3.19734*3.19754*3.19622
04/21/2016 16:25:00*3.19734*3.19708*3.19754*3.19595
04/21/2016 16:30:00*3.19708*3.1965*3.19715*3.19613
04/21/2016 16:35:00*3.1965*3.19624*3.1965*3.19572
04/21/2016 16:40:00*3.19624*3.1965*3.19669*3.19571
04/21/2016 16:45:00*3.1965*3.19652*3.19673*3.19593
04/21/2016 16:50:00*3.19652*3.19666*3.19699*3.19616
04/21/2016 16:55:00*3.19666*3.19639*3.19672*3.19541
04/21/2016 17:00:00*3.19639*3.19531*3.19648*3.19531
